Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Redluna REDLUNA | US$0,00000008598 | -87,76% | -48,74% | - | US$21.992,60 | - |
| 4203 |  ENCOINS ENCS | US$0,6165 | 0,07% | 3,72% | - | US$21.987,43 | - |
| 4204 |  Street Runner NFT SRG | US$0,001407 | 0,19% | -4,31% | - | US$21.964,23 | - |
| 4205 |  Shezmu SHEZMU | US$13,77 | -3,74% | -22,06% | - | US$21.976,91 | - |
| 4206 |  MetaRim RIM | US$0,00009098 | -1,94% | -2,11% | - | US$22.056,04 | - |
| 4207 |  DekBox DEK | US$0,002095 | 0,00% | -1,94% | - | US$21.983,06 | - |
| 4208 |  Hero Arena HERA | US$0,002320 | 1,19% | -11,21% | - | US$22.023,42 | - |
| 4209 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001090 | 64,53% | -56,28% | - | US$22.143,70 | - |
| 4210 |  Black Stallion BS | US$0,05674 | -3,42% | -6,79% | - | US$21.787,68 | - |
| 4211 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004239 | 0,39% | -5,17% | - | US$21.795,25 | - |
| 4212 |  Chicken KFC | US$5,13 | 0,20% | 0,15% | - | US$21.863,01 | - |
| 4213 |  Gay Pepe GAYPEPE | US$0,0000001385 | -2,35% | -9,12% | - | US$21.839,71 | - |
| 4214 |  Verge (ETH) XVG | US$0,0001593 | -6,40% | -8,17% | - | US$21.847,72 | - |
| 4215 |  TrustBase TBE | US$0,0001786 | 3,60% | 0,32% | - | US$21.797,79 | - |
| 4216 |  Carrot CRT | US$0,07582 | 0,41% | -1,85% | - | US$21.708,74 | - |
| 4217 |  HXRO HXRO | US$0,1031 | 8,99% | 26,93% | - | US$22.054,08 | - |
| 4218 |  Trossard TROSS | US$0,00002803 | 6,59% | 9,88% | - | US$21.786,10 | - |
| 4219 |  ASYAGRO ASY | US$0,003208 | -0,52% | 3,99% | - | US$21.980,39 | - |
| 4220 |  Aree Shards AES | US$0,001792 | -1,25% | -5,85% | - | US$21.746,28 | - |
| 4221 |  Hashtagger.com MOOO | US$0,04140 | -0,38% | 2,48% | - | US$21.764,73 | - |
| 4222 |  Filecoin Standard Hashrate Token FILST | US$0,2696 | 0,12% | -1,88% | - | US$21.786,07 | - |
| 4223 |  Cherry Network CHER | US$0,003965 | -0,31% | 3,41% | - | US$21.675,41 | - |
| 4224 |  HalfPizza PIZA | US$0,000004797 | 1,66% | -9,73% | - | US$21.686,85 | - |
| 4225 |  Metan Evolutions METAN | US$0,007633 | 7,28% | 3,25% | - | US$21.670,73 | - |
| 4226 |  Unique Venture Clubs UNQ | US$0,0002956 | 1,80% | -8,13% | - | US$21.741,40 | - |
| 4227 |  Green Beli GRBE | US$0,001106 | -0,01% | 0,83% | - | US$21.712,50 | - |
| 4228 |  Creator Platform CTR | US$0,001041 | -1,52% | -12,51% | - | US$21.620,50 | - |
| 4229 |  ClassZZ CZZ | US$0,002607 | 0,00% | -5,60% | - | US$21.586,35 | - |
| 4230 |  MetaOctagon MOTG | US$0,001236 | -2,52% | -6,03% | - | US$21.612,45 | - |
| 4231 |  Jackal Protocol JKL | US$0,4406 | 4,16% | -4,86% | - | US$21.600,72 | - |
| 4232 |  Ratio Finance RATIO | US$0,008891 | -6,99% | 7,89% | - | US$21.613,24 | - |
| 4233 |  CORN CORN | US$12,12 | -0,30% | -0,02% | - | US$21.488,00 | - |
| 4234 |  Colizeum ZEUM | US$0,001111 | 1,00% | 3,95% | - | US$21.530,47 | - |
| 4235 |  12Ships TSHP | US$0,00003436 | -0,40% | -7,63% | - | US$21.402,70 | - |
| 4236 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$21.443,56 | - |
| 4237 |  OptionPanda OPA | US$0,0001697 | 1,05% | 3,38% | - | US$21.416,85 | - |
| 4238 |  Croatian FF Fan Token VATRENI | US$0,3596 | 6,37% | 44,19% | - | US$21.436,72 | - |
| 4239 |  UGOLD Inc. UGOLD | US$2.139,58 | 0,00% | 0,92% | - | US$21.397,25 | - |
| 4240 |  Starpad SRP | US$0,003503 | 0,46% | 32,90% | - | US$21.422,67 | - |
| 4241 |  99Starz STZ | US$0,01692 | 1,28% | 23,97% | - | US$21.420,51 | - |
| 4242 |  Holonus HLN | US$0,0001900 | -2,21% | -23,98% | - | US$21.380,59 | - |
| 4243 |  DAOLaunch DAL | US$0,03163 | 9,84% | 27,66% | - | US$21.334,47 | - |
| 4244 |  Governance OHM GOHM | US$3.475,58 | 2,87% | -3,11% | - | US$21.334,25 | - |
| 4245 |  Giddy GIDDY | US$0,003350 | -4,13% | 14,36% | - | US$21.362,93 | - |
| 4246 |  ExenPay Token XNP | US$0,2731 | -0,85% | -4,34% | - | US$21.330,35 | - |
| 4247 |  Planet GAMMA | US$0,007093 | 3,61% | -4,83% | - | US$21.513,20 | - |
| 4248 |  A2DAO ATD | US$0,1438 | -4,40% | -24,97% | - | US$21.316,83 | - |
| 4249 |  Xrise XRISE | US$0,000005969 | 6,34% | -42,67% | - | US$21.296,39 | - |
| 4250 |  The Killbox KBOX | US$0,0001203 | -1,22% | 2,59% | - | US$21.394,10 | - |
| 4251 |  Animal Farm Pigs AFP | US$14,58 | 7,96% | 42,92% | - | US$21.121,16 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.