Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  RIBBIT RBT | US$0,000002002 | 2,08% | -35,55% | - | US$25.051,88 | - |
| 4103 |  MAGIC SHOES MCT | US$0,003647 | -2,34% | -17,22% | - | US$24.623,80 | - |
| 4104 |  BitcoinX BCX | US$0,0002022 | -0,75% | -8,29% | - | US$24.843,42 | - |
| 4105 |  Plian PI | US$0,003764 | -1,08% | -2,88% | - | US$24.736,48 | - |
| 4106 |  Jesus Coin (BSC) JESUS | US$0,000000000481 | 7,37% | -12,75% | - | US$24.764,89 | - |
| 4107 |  Scotty Beam SCOTTY | US$0,001836 | -0,10% | -4,59% | - | US$24.608,82 | - |
| 4108 |  WECOIN WECO | US$0,0001431 | 2,61% | -18,34% | - | US$24.589,09 | - |
| 4109 |  Waggle Network WAG | US$0,003325 | 0,47% | -10,98% | - | US$24.660,21 | - |
| 4110 |  LiNEAR Protocol LNR | US$0,02401 | -9,37% | 0,00% | - | US$24.719,41 | - |
| 4111 |  Olea Token OLEA | US$0,0005496 | -56,19% | 98,75% | - | US$26.018,39 | - |
| 4112 |  CyberDragon Gold GOLD | US$0,002732 | -1,19% | -5,43% | - | US$24.521,94 | - |
| 4113 |  $BSV (Ordinals) $BSV | US$0,03862 | -9,49% | -26,99% | - | US$24.251,85 | - |
| 4114 |  Single Finance SINGLE | US$0,001296 | 2,18% | 4,90% | - | US$24.314,12 | - |
| 4115 |  Babylons BABI | US$0,002853 | -0,50% | 0,62% | - | US$24.281,51 | - |
| 4116 |  Smart Wallet Token SWT | US$0,00001563 | -12,19% | -45,80% | - | US$24.718,25 | - |
| 4117 |  Operon Origins ORO | US$0,001109 | -2,62% | 1,38% | - | US$24.265,10 | - |
| 4118 |  Bald BALD | US$0,01469 | 0,01% | -3,40% | - | US$24.071,04 | - |
| 4119 |  TRUMP MAGA | US$0,000003935 | -5,35% | -47,46% | - | US$24.113,84 | - |
| 4120 |  GooseFX GOFX | US$0,06334 | -2,26% | -3,44% | - | US$23.862,64 | - |
| 4121 |  Empire Token EMPIRE | US$0,0007815 | 5,38% | 4,36% | - | US$24.063,12 | - |
| 4122 |  Edufex EDUX | US$0,0001575 | 0,06% | -1,35% | - | US$23.966,04 | - |
| 4123 |  Monero Classic XMC | US$0,3190 | -4,53% | 2,91% | - | US$23.958,56 | - |
| 4124 |  ORIGYN OGY | US$0,01723 | 7,66% | 7,81% | - | US$24.165,97 | - |
| 4125 |  Ripio Credit Network RCN | US$0,001723 | -1,01% | -2,03% | - | US$23.784,43 | - |
| 4126 |  Ethermon EMON | US$0,001415 | -4,34% | 4,01% | - | US$23.680,55 | - |
| 4127 |  GSENetwork GSE | US$0,00006833 | -1,44% | -11,22% | - | US$23.490,44 | - |
| 4128 |  Secretum SER | US$0,002996 | -5,11% | -31,40% | - | US$23.023,48 | - |
| 4129 |  KalyChain KLC | US$0,0009598 | -86,89% | -88,31% | - | US$23.405,91 | - |
| 4130 |  zkApes ZAT | US$0,00000002233 | -4,24% | -0,99% | - | US$23.311,84 | - |
| 4131 |  Karmaverse KNOT | US$0,01841 | -4,17% | 10,52% | - | US$23.449,79 | - |
| 4132 |  Nchart Token CHART | US$0,05630 | 0,56% | -0,71% | - | US$23.442,82 | - |
| 4133 |  Vee Finance VEE | US$0,00009294 | 4,45% | 10,07% | - | US$23.387,87 | - |
| 4134 |  Envoy ENV | US$0,001392 | -7,69% | -20,79% | - | US$23.253,36 | - |
| 4135 |  BambooDeFi BAMBOO | US$0,006647 | 5,60% | -5,56% | - | US$23.287,97 | - |
| 4136 |  BovineVerse Token BVT | US$0,001403 | -1,48% | -3,46% | - | US$23.391,36 | - |
| 4137 |  GroupDao GDO | US$0,00000001272 | -20,44% | -21,55% | - | US$23.240,66 | - |
| 4138 |  IHT Real Estate Protocol IHT | US$0,0001469 | 2,19% | 2,80% | - | US$23.247,42 | - |
| 4139 |  NightVerse Game NVG | US$0,01056 | -6,78% | -6,97% | - | US$23.257,76 | - |
| 4140 |  VeraOne VRO | US$65,83 | -0,30% | -1,04% | - | US$23.109,77 | - |
| 4141 |  ITEMVERSE ITEM | US$0,0001761 | 2,33% | -4,20% | - | US$23.198,91 | - |
| 4142 |  Artmeta MART | US$0,007972 | -0,41% | 5,12% | - | US$23.121,12 | - |
| 4143 |  PSYOP PSYOP | US$0,000001719 | 31,01% | 52,15% | - | US$23.129,73 | - |
| 4144 |  GoMeat GOMT | US$0,4709 | 17,75% | -40,09% | - | US$22.393,18 | - |
| 4145 |  Monopoly Millionaire Control MMC | US$0,07336 | 5,49% | 4,64% | - | US$23.201,60 | - |
| 4146 |  ENNO Cash ENNO | US$0,02923 | 6,30% | -12,87% | - | US$23.030,35 | - |
| 4147 |  Zodium ZODI | US$0,0003414 | -4,32% | -12,59% | - | US$23.001,72 | - |
| 4148 |  GeniuX IUX | US$0,008348 | -2,89% | 22,68% | - | US$23.290,30 | - |
| 4149 |  Smart Game Finance SMART | US$0,0003395 | 2,54% | 1,15% | - | US$22.985,63 | - |
| 4150 |  Smart Block Chain City SBCC | US$0,001582 | 21,15% | -2,97% | - | US$27.814,06 | - |
| 4151 |  Kronobit Networks Blockchain KNB | US$0,003091 | -4,54% | 0,00% | - | US$22.859,14 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.