Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Atlas DEX ATS | US$0,006465 | -4,22% | -0,90% | - | US$21.235,27 | - |
| 4253 |  Altbase ALTB | US$0,00007892 | 0,74% | -4,20% | - | US$21.234,44 | - |
| 4254 |  Solar SOLAR | US$0,004298 | 5,01% | -54,75% | - | US$21.239,96 | - |
| 4255 |  NFTLaunch NFTL | US$0,005067 | -3,36% | -2,69% | - | US$21.248,07 | - |
| 4256 |  OtterHome HOME | US$0,000009189 | -0,14% | 3,59% | - | US$21.172,20 | - |
| 4257 |  Bonsai3 SEED | US$0,01462 | 3,30% | -21,02% | - | US$21.396,78 | - |
| 4258 |  PsyOptions PSY | US$0,005937 | -9,02% | 19,20% | - | US$20.984,90 | - |
| 4259 |  Walk Token WALK | US$0,07250 | 0,63% | -4,24% | - | US$21.125,96 | - |
| 4260 |  Bear Inu BEAR | US$0,000000001732 | -4,37% | -1,54% | - | US$21.069,80 | - |
| 4261 |  Blin Metaverse BLIN | US$0,003214 | -8,04% | -11,42% | - | US$21.071,02 | - |
| 4262 |  Tigres Fan Token TIGRES | US$1,96 | 8,94% | 3,73% | - | US$20.366,54 | - |
| 4263 |  Credits CS | US$0,003309 | 1,33% | -2,18% | - | US$21.020,31 | - |
| 4264 |  McLaren F1 Fan Token MCL | US$0,02910 | -7,44% | -11,72% | - | US$21.071,77 | - |
| 4265 |  NiiFi NIIFI | US$0,003990 | -2,93% | -12,10% | - | US$20.808,75 | - |
| 4266 |  TruePNL PNL | US$0,02408 | -1,66% | -8,75% | - | US$20.890,87 | - |
| 4267 |  LemoChain LEMO | US$0,00008981 | 1,15% | -4,20% | - | US$21.102,88 | - |
| 4268 |  Smart World Union SWU | US$0,0004999 | 0,00% | 2,02% | - | US$20.917,28 | - |
| 4269 |  Baskonia Fan Token BKN | US$0,002690 | 11,63% | -6,73% | - | US$21.040,41 | - |
| 4270 |  X Protocol POT | US$0,005060 | -0,33% | -11,45% | - | US$20.814,27 | - |
| 4271 |  Mobius Finance MOT | US$0,001479 | -3,20% | 3,92% | - | US$20.713,79 | - |
| 4272 |  The Rug Game TRG | US$0,0000001235 | 0,80% | 2,32% | - | US$20.607,48 | - |
| 4273 |  Galactic Arena: The NFTverse GAN | US$0,0001091 | 0,98% | -5,53% | - | US$20.679,16 | - |
| 4274 |  Shuffle SFL | US$0,002278 | -1,53% | -10,86% | - | US$21.216,28 | - |
| 4275 |  Australian Safe Shepherd ASS | US$0,000000000436 | -2,65% | -2,89% | - | US$20.770,01 | - |
| 4276 |  LuckyToad TOAD | US$0,003064 | -8,54% | 4,14% | - | US$20.683,91 | - |
| 4277 |  Internet Computer Technology ICT | US$0,07012 | -1,39% | -16,10% | - | US$20.671,19 | - |
| 4278 |  MELI MELI | US$0,0001509 | 0,95% | -8,40% | - | US$20.592,01 | - |
| 4279 |  EUROe Stablecoin EUROE | US$1,10 | -0,01% | 1,03% | - | US$20.611,67 | - |
| 4280 |  ITSBLOC ITSB | US$0,002365 | 8,07% | -44,25% | - | US$20.674,26 | - |
| 4281 |  Pearl PEARL | US$8,51 | 3,03% | -0,74% | - | US$20.629,40 | - |
| 4282 |  Monsoon Finance MCASH | US$0,0005502 | 0,58% | -10,15% | - | US$20.615,91 | - |
| 4283 |  Zeusshield ZSC | US$0,0001553 | -6,29% | -15,79% | - | US$20.700,04 | - |
| 4284 |  Cred LBA | US$0,0003413 | -1,05% | 2,91% | - | US$20.419,05 | - |
| 4285 |  ZEXICON ZEXI | US$1,34 | -0,03% | -0,38% | - | US$20.431,69 | - |
| 4286 |  PlaceWar PLACE | US$0,0001399 | -3,23% | -6,86% | - | US$20.375,05 | - |
| 4287 |  DogeGF DOGEGF | US$0,000000000128 | -1,49% | -1,52% | - | US$20.346,28 | - |
| 4288 |  DADA DADA | US$0,000000000000 | -22,43% | 0,00% | - | US$20.332,32 | - |
| 4289 |  Snetwork SNET | US$0,001561 | -2,57% | -11,89% | - | US$20.250,61 | - |
| 4290 |  Savage SAVG | US$0,003492 | -5,31% | -21,26% | - | US$20.187,10 | - |
| 4291 |  QMALL TOKEN QMALL | US$0,04478 | -3,94% | -11,58% | - | US$20.317,47 | - |
| 4292 |  Passage PASG | US$0,07277 | 6,84% | 8,47% | - | US$20.240,62 | - |
| 4293 |  Etherconnect ECC | US$0,0000002267 | -74,46% | -76,90% | - | US$20.209,12 | - |
| 4294 |  Bit Hotel BTH | US$0,001205 | -4,73% | -4,85% | - | US$20.139,85 | - |
| 4295 |  Stox STX | US$0,004725 | -20,08% | -5,01% | - | US$20.107,97 | - |
| 4296 |  Winerz WNZ | US$0,0005669 | -1,64% | -2,65% | - | US$20.167,84 | - |
| 4297 |  Loon Network LOON | US$0,0001530 | 1,24% | -4,54% | - | US$19.988,09 | - |
| 4298 |  XREATORS ORT | US$0,004259 | -0,11% | -15,33% | - | US$20.003,12 | - |
| 4299 |  Pi INU PINU | US$0,0000004555 | -9,80% | -15,13% | - | US$20.001,24 | - |
| 4300 |  Sandwich Network SANDWICH | US$0,0002349 | -0,05% | -16,51% | - | US$19.946,14 | - |
| 4301 |  Flurry Finance FLURRY | US$0,00001485 | -1,19% | -0,49% | - | US$19.872,21 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.