Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Cope COPE | US$0,000006011 | 0,05% | 17,58% | - | US$18.479,85 | - |
| 4353 |  BLACKHOLE PROTOCOL BLACK | US$0,001461 | -6,45% | -17,73% | - | US$18.339,44 | - |
| 4354 |  teleBTC TELEBTC | US$43.963,88 | 2,78% | 4,74% | - | US$18.278,34 | - |
| 4355 |  Mundocrypto MCT | US$0,03487 | 8,93% | 27,54% | - | US$18.274,42 | - |
| 4356 |  SpacePi (ETH) SPACEPI | US$0,000000005834 | -1,02% | -8,63% | - | US$18.209,28 | - |
| 4357 |  AAG AAG | US$0,003571 | 0,99% | 2,98% | - | US$18.016,38 | - |
| 4358 |  Liquid Staked ETH LSETH | US$2.386,22 | -0,32% | 1,43% | - | US$18.193,98 | - |
| 4359 |  Squid Game 2.0 SQUID2 | US$0,000002469 | -3,73% | 46,33% | - | US$18.146,48 | - |
| 4360 |  Talis Protocol TALIS | US$0,05225 | -2,44% | -31,80% | - | US$20.057,61 | - |
| 4361 |  TUCKER CARLSON TUCKER | US$0,000005531 | -15,53% | 0,00% | - | US$18.028,87 | - |
| 4362 |  Energo TSL | US$0,0002515 | 2,27% | -2,38% | - | US$18.003,45 | - |
| 4363 |  Raft RAFT | US$0,0007281 | 0,87% | -16,67% | - | US$17.937,59 | - |
| 4364 |  Solareum SRM | US$0,09423 | -4,86% | 4,72% | - | US$17.940,34 | - |
| 4365 |  BetSwirl BETS | US$0,0007203 | -1,75% | 12,98% | - | US$17.859,80 | - |
| 4366 |  LikeCoin LIKE | US$0,003050 | -3,77% | -8,39% | - | US$17.830,31 | - |
| 4367 |  Genesys GSYS | US$0,1912 | -0,43% | 3,22% | - | US$17.481,06 | - |
| 4368 |  Alfprotocol ALF | US$0,000004551 | -13,58% | 13,07% | - | US$17.874,21 | - |
| 4369 |  o-mee OME | US$0,0001126 | 1,55% | 13,11% | - | US$17.826,90 | - |
| 4370 |  CNNS CNNS | US$0,00008103 | -8,57% | 1,57% | - | US$17.746,69 | - |
| 4371 |  FERMA SOSEDI FERMA | US$0,04219 | 13,75% | -7,69% | - | US$17.766,74 | - |
| 4372 |  Blocktools TOOLS | US$15,58 | -3,22% | -14,04% | - | US$17.658,34 | - |
| 4373 |  Bitcointry Token BTTY | US$0,0006420 | -5,31% | 9,49% | - | US$17.664,67 | - |
| 4374 |  Infinity Skies ISKY | US$0,003929 | -3,85% | 10,67% | - | US$17.537,32 | - |
| 4375 |  iDypius IDYP | US$0,0009103 | -1,17% | -1,09% | - | US$17.748,38 | - |
| 4376 |  SnailBrook SNAIL | US$0,0001500 | 1,16% | -3,69% | - | US$17.590,08 | - |
| 4377 |  Ramifi Protocol RAM | US$0,01282 | 3,11% | -1,91% | - | US$17.469,64 | - |
| 4378 |  Artem Coin ARTEM | US$0,001154 | -0,75% | -1,21% | - | US$17.289,92 | - |
| 4379 |  VyFinance VYFI | US$0,1866 | -0,92% | 1,06% | - | US$17.420,81 | - |
| 4380 |  Defi For You DFY | US$0,0001568 | -0,51% | -8,63% | - | US$17.345,95 | - |
| 4381 |  Krypton Galaxy Coin KGC | US$0,00002283 | 0,57% | -8,19% | - | US$17.444,65 | - |
| 4382 |  HONK HONK | US$0,00006931 | -38,95% | 0,00% | - | US$17.308,77 | - |
| 4383 |  SalmonSwap SAL | US$0,9841 | 5,25% | -6,14% | - | US$17.375,21 | - |
| 4384 |  HoneyWood CONE | US$0,003531 | -0,25% | -1,77% | - | US$17.206,34 | - |
| 4385 |  Cronos ID CROID | US$0,1445 | -1,37% | -7,58% | - | US$17.874,34 | - |
| 4386 |  Bit2Me B2M | US$0,009889 | -1,26% | -0,75% | - | US$17.184,07 | - |
| 4387 |  AMAUROT AMA | US$0,01140 | 1,80% | 1,76% | - | US$17.115,73 | - |
| 4388 |  DataHighway DHX | US$0,05237 | 0,66% | -5,59% | - | US$16.963,67 | - |
| 4389 |  ReadFi $RDF | US$0,002204 | -4,13% | -4,02% | - | US$16.964,57 | - |
| 4390 |  Undead Blocks UNDEAD | US$0,09010 | -1,66% | -1,91% | - | US$17.029,96 | - |
| 4391 |  Qitcoin QTC | US$0,07978 | -2,44% | 13,63% | - | US$17.071,25 | - |
| 4392 |  xExchange MEX | US$0,000007870 | -1,96% | 1,17% | - | US$17.018,37 | - |
| 4393 |  Trivians TRIVIA | US$0,001457 | -4,93% | -28,83% | - | US$16.825,98 | - |
| 4394 |  Titanium22 TI | US$0,00000005454 | 2,10% | 12,02% | - | US$16.618,18 | - |
| 4395 |  Getaverse GETA | US$0,002120 | 19,92% | 0,12% | - | US$17.056,33 | - |
| 4396 |  Bincentive BCNT | US$0,003802 | -3,13% | -3,45% | - | US$16.695,37 | - |
| 4397 |  Autumn AUTUMN | US$0,004196 | -0,52% | -2,53% | - | US$17.321,51 | - |
| 4398 |  Pera Finance PERA | US$0,0006199 | -1,02% | -5,54% | - | US$16.791,01 | - |
| 4399 |  Friends With Benefits Pro FWB | US$3,99 | 3,72% | -44,58% | - | US$16.874,99 | - |
| 4400 |  Biaocoin BIAO | US$0,0000003122 | -4,56% | 5,22% | - | US$16.756,94 | - |
| 4401 |  Block BLOCK | US$0,0001314 | -25,93% | -82,40% | - | US$17.356,59 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.