Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Pear Swap PEAR | US$0,05228 | -2,56% | -9,41% | - | US$31.091,53 | - |
| 3903 |  Alpaca City ALPA | US$0,01248 | 1,78% | -7,95% | - | US$31.198,18 | - |
| 3904 |  HitChain HIT | US$0,000003933 | -0,17% | -4,76% | - | US$31.025,12 | - |
| 3905 |  VIDY VIDY | US$0,00003087 | -5,67% | -6,92% | - | US$31.176,04 | - |
| 3906 |  YIN Finance YIN | US$0,01084 | -7,83% | -5,98% | - | US$31.258,23 | - |
| 3907 |  sETH2 SETH2 | US$2.297,71 | 0,32% | 1,45% | - | US$31.123,31 | - |
| 3908 |  Malinka MLNK | US$0,001549 | -0,45% | -6,32% | - | US$31.289,07 | - |
| 3909 |  KAKA NFT World KAKA | US$0,0006630 | 11,42% | -4,57% | - | US$31.092,19 | - |
| 3910 |  Altair AIR | US$0,01346 | -3,24% | -9,35% | - | US$29.450,48 | - |
| 3911 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 4,69% | -25,13% | - | US$29.730,04 | - |
| 3912 |  xSAUCE XSAUCE | US$0,09475 | 0,67% | -7,91% | - | US$30.468,94 | - |
| 3913 |  Vader Protocol VADER | US$0,00002250 | 4,01% | -15,21% | - | US$30.986,00 | - |
| 3914 |  YouCoin Metaverse (new) UCON | US$15,79 | -3,92% | -10,17% | - | US$30.845,66 | - |
| 3915 |  RazrFi SOLR | US$0,04202 | -5,43% | -10,62% | - | US$30.558,96 | - |
| 3916 |  Burp BURP | US$0,0004260 | 1,05% | -30,08% | - | US$30.530,35 | - |
| 3917 |  FACT0RN FACT | US$9,27 | 12,39% | -69,07% | - | US$30.494,67 | - |
| 3918 |  Osaka Protocol OSAK | US$0,00000004995 | -3,12% | -8,42% | - | US$30.134,19 | - |
| 3919 |  Indigo Protocol - iUSD IUSD | US$0,8171 | -0,61% | -0,39% | - | US$30.411,74 | - |
| 3920 |  Satoxcoin SATOX | US$0,0008942 | 4,51% | -68,23% | - | US$30.481,43 | - |
| 3921 |  Poken PKN | US$0,0005717 | 0,20% | -3,23% | - | US$30.437,13 | - |
| 3922 |  Moss Carbon Credit MCO2 | US$0,6046 | 2,89% | -13,54% | - | US$30.689,27 | - |
| 3923 |  Million MM | US$2,05 | 0,45% | -13,96% | - | US$30.164,12 | - |
| 3924 |  One Share ONS | US$2,65 | -3,03% | -13,41% | - | US$30.209,47 | - |
| 3925 |  KickPad KPAD | US$0,001219 | 0,26% | -2,85% | - | US$30.232,83 | - |
| 3926 |  GoldFinX G1X | US$0,002337 | 0,66% | -8,91% | - | US$30.046,81 | - |
| 3927 |  Seek Tiger STI | US$0,0003883 | 1,83% | 0,59% | - | US$30.039,94 | - |
| 3928 |  BaconDAO BACON | US$0,0005534 | -8,08% | 0,97% | - | US$30.102,57 | - |
| 3929 |  ZENEX ZNX | US$0,05859 | -0,84% | -45,04% | - | US$29.957,39 | - |
| 3930 |  Morpher MPH | US$0,01906 | 0,16% | 1,45% | - | US$29.807,20 | - |
| 3931 |  One Cash ONC | US$0,09674 | 1,48% | -6,68% | - | US$29.882,15 | - |
| 3932 |  NFTCloud CLOUD | US$0,0008618 | -31,19% | -48,67% | - | US$30.707,35 | - |
| 3933 |  BabyDoge ETH BABYDOGE | US$0,000000001128 | 1,31% | -1,93% | - | US$29.709,44 | - |
| 3934 |  Bandot Protocol BDT | US$0,00003819 | -3,70% | -13,16% | - | US$29.795,35 | - |
| 3935 |  Global Innovation Platform GIP | US$0,02250 | -9,63% | -48,99% | - | US$32.776,31 | - |
| 3936 |  PIVN PIVN | US$0,006983 | 5,66% | 4,61% | - | US$29.749,56 | - |
| 3937 |  Pirichain PIRI | US$0,0006609 | 6,08% | -16,34% | - | US$29.630,64 | - |
| 3938 |  Linework Coin LWC | US$0,006269 | 4,35% | -11,10% | - | US$29.906,49 | - |
| 3939 |  On-Chain Dynamics OCD | US$0,003795 | -14,31% | -19,95% | - | US$29.694,53 | - |
| 3940 |  HILO HILO | US$0,1093 | 2,81% | -9,90% | - | US$29.672,43 | - |
| 3941 |  Carnomaly CARR | US$0,0004719 | -7,45% | 32,18% | - | US$29.651,99 | - |
| 3942 |  EVERY GAME EGAME | US$0,00004491 | -2,45% | 0,16% | - | US$30.616,72 | - |
| 3943 |  Majo MAJO | US$0,04025 | -1,89% | -14,94% | - | US$29.557,64 | - |
| 3944 |  ALITA ALITA | US$0,0001561 | 1,95% | 17,96% | - | US$29.644,03 | - |
| 3945 |  CryptoArt.Ai CART | US$0,002724 | 3,18% | 15,36% | - | US$29.643,39 | - |
| 3946 |  LSDx Finance LSD | US$0,01207 | 8,55% | 8,43% | - | US$29.549,50 | - |
| 3947 |  ECOx ECOX | US$0,2475 | -0,22% | 8,05% | - | US$29.458,54 | - |
| 3948 |  Galvan IZE | US$0,0003147 | 7,19% | -2,26% | - | US$29.392,61 | - |
| 3949 |  HurricaneSwap Token HCT | US$0,0001912 | 4,22% | 0,93% | - | US$29.565,27 | - |
| 3950 |  DfiStarter DFI | US$0,005678 | 0,47% | -6,48% | - | US$29.375,10 | - |
| 3951 |  BOY X HIGHSPEED BXH | US$0,001395 | -0,11% | -42,39% | - | US$29.482,11 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.