Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  ordinex ORD | US$0,000001974 | -4,22% | -14,28% | - | US$39.395,94 | - |
| 3753 |  Smart Aliens SAS | US$0,0008222 | -34,20% | -55,52% | - | US$39.357,46 | - |
| 3754 |  xFund XFUND | US$371,53 | 8,58% | 5,90% | - | US$39.100,47 | - |
| 3755 |  AMATERASU OMIKAMI OMIKAMI | US$0,004140 | -5,50% | -33,36% | - | US$39.088,64 | - |
| 3756 |  LONG LONG | US$357,46 | 7,33% | -11,07% | - | US$40.988,60 | - |
| 3757 |  K-Tune KTT | US$0,001860 | 4,62% | 6,74% | - | US$39.053,56 | - |
| 3758 |  Aerodrome Finance AERO | US$0,08393 | -6,62% | 0,00% | - | US$39.024,22 | - |
| 3759 |  CoinPoker CHP | US$0,06621 | -14,67% | -14,24% | - | US$38.924,98 | - |
| 3760 |  Jurat JTC | US$101,98 | 0,11% | -1,10% | - | US$38.952,43 | - |
| 3761 |  Plug Chain PC | US$0,0001542 | -4,08% | -23,71% | - | US$39.282,36 | - |
| 3762 |  Rangers Fan Token RFT | US$0,009988 | -0,12% | -14,81% | - | US$38.805,47 | - |
| 3763 |  BFG Token BFG | US$0,01765 | 0,98% | 0,87% | - | US$38.547,52 | - |
| 3764 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$54,71 | -9,30% | 45,23% | - | US$38.567,63 | - |
| 3765 |  Bonk Earn BERN | US$0,005409 | 2,79% | -5,62% | - | US$38.444,15 | - |
| 3766 |  Inter Stable Token IST | US$0,9992 | 0,01% | 0,11% | - | US$38.426,63 | - |
| 3767 |  Kira the Injective Cat KIRA | US$0,00004485 | -9,42% | -27,90% | - | US$37.396,51 | - |
| 3768 |  Cogito Protocol CGV | US$0,02849 | -0,27% | -6,80% | - | US$38.115,67 | - |
| 3769 |  DOGGO DOGGO | US$0,000000003301 | -4,52% | -20,85% | - | US$38.154,49 | - |
| 3770 |  PLEBToken PLEB | US$0,000000003049 | 9,24% | 4,65% | - | US$37.965,08 | - |
| 3771 |  Scaleton SCALE | US$1,31 | 1,17% | -4,99% | - | US$37.960,45 | - |
| 3772 |  Zus ZCN | US$0,2481 | -3,43% | 5,23% | - | US$37.849,17 | - |
| 3773 |  Yesports YESP | US$0,0002419 | 4,06% | -5,26% | - | US$37.898,08 | - |
| 3774 |  The Habibiz HABIBI | US$0,00000006379 | -0,77% | -8,62% | - | US$37.834,05 | - |
| 3775 |  UNIUM UNM | US$9,62 | 0,02% | -21,23% | - | US$37.609,91 | - |
| 3776 |  Cindrum CIND | US$0,0008938 | -0,33% | 10,48% | - | US$37.772,03 | - |
| 3777 |  AladdinDAO ALD | US$0,06610 | -1,26% | 3,97% | - | US$37.421,55 | - |
| 3778 |  Qrolli QR | US$0,0006016 | 8,56% | 17,78% | - | US$37.385,97 | - |
| 3779 |  Archethic UCO | US$0,04340 | -5,36% | -4,49% | - | US$37.380,93 | - |
| 3780 |  Voice Street VST | US$0,006705 | -2,26% | 0,19% | - | US$37.381,14 | - |
| 3781 |  MoveApp MOVE | US$0,002986 | -6,19% | 2,96% | - | US$41.763,08 | - |
| 3782 |  Gigantix Wallet Token GTX | US$0,02561 | -12,83% | 23,78% | - | US$37.283,25 | - |
| 3783 |  Baby Lovely Inu BLOVELY | US$0,000000001030 | -1,90% | -1,95% | - | US$38.355,16 | - |
| 3784 |  Nahmii NII | US$0,0004280 | -5,09% | -6,34% | - | US$37.184,32 | - |
| 3785 |  Domani Protocol DEXTF | US$0,2080 | -3,46% | -18,41% | - | US$37.048,32 | - |
| 3786 |  Bolide BLID | US$0,004158 | 1,78% | -0,41% | - | US$37.063,61 | - |
| 3787 |  DeHeroGame Amazing Token AMG | US$0,04230 | -2,02% | -2,46% | - | US$36.986,29 | - |
| 3788 |  BSC TOOLS TOOLS | US$0,008417 | -0,16% | -5,08% | - | US$36.988,50 | - |
| 3789 |  Trillant TRI | US$0,0002401 | 8,89% | -13,16% | - | US$36.568,73 | - |
| 3790 |  pBTC35A pBTC35A | US$1,81 | -1,15% | 1,77% | - | US$36.881,13 | - |
| 3791 |  Shita-kiri Suzume SUZUME | US$0,0000004864 | -5,23% | 5,76% | - | US$36.906,27 | - |
| 3792 |  Astroport ASTRO | US$0,2239 | 5,95% | -8,42% | - | US$47.668,47 | - |
| 3793 |  Offshift (new) XFT | US$0,3669 | -8,85% | -16,33% | - | US$36.602,06 | - |
| 3794 |  Electrify.Asia ELEC | US$0,0002961 | -13,20% | -13,83% | - | US$36.584,73 | - |
| 3795 |  Essentia ESS | US$0,0005059 | -1,75% | 5,77% | - | US$36.384,05 | - |
| 3796 |  Coinscope COINSCOPE | US$0,002326 | -0,03% | -41,63% | - | US$36.512,47 | - |
| 3797 |  Interns INTERN | US$0,0002070 | -29,91% | -24,54% | - | US$35.958,39 | - |
| 3798 |  Frax Price Index Share FPIS | US$1,08 | -1,61% | -0,93% | - | US$36.199,36 | - |
| 3799 |  Molly MOLLY | US$0,0006805 | -5,70% | -10,13% | - | US$36.088,18 | - |
| 3800 |  CoreStarter CSTR | US$0,002383 | -13,32% | 24,56% | - | US$35.304,75 | - |
| 3801 |  MotoGP Fan Token MGPT | US$0,01009 | 0,58% | 35,02% | - | US$36.327,40 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.