Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  SteakHut Finance STEAK | US$1,33 | 0,52% | 10,58% | - | US$48.021,24 | - |
| 3653 |  Xuez XUEZ | US$0,002114 | -0,45% | 0,40% | - | US$50.269,02 | - |
| 3654 |  STIMA STIMA | US$1,01 | 0,96% | 0,91% | - | US$48.152,15 | - |
| 3655 |  dFund DFND | US$0,0002631 | -0,33% | -3,42% | - | US$47.534,78 | - |
| 3656 |  Your Future Exchange YFX | US$0,05424 | -0,63% | -3,47% | - | US$47.500,93 | - |
| 3657 |  Joltify JOLT | US$0,3502 | -1,25% | -12,11% | - | US$47.368,85 | - |
| 3658 |  Archway ARCH | US$0,1707 | -0,90% | -4,80% | - | US$47.590,44 | - |
| 3659 |  Koinon KOIN | US$0,1320 | -29,52% | -34,31% | - | US$47.212,21 | - |
| 3660 |  Kenshi KNS | US$0,01709 | 3,93% | -3,22% | - | US$47.480,15 | - |
| 3661 |  Real USD USDR | US$0,6494 | -0,01% | 0,57% | - | US$47.315,85 | - |
| 3662 |  Rubidium RBD | US$0,04941 | 3,89% | 7,78% | - | US$47.255,65 | - |
| 3663 |  NAOS Finance NAOS | US$0,01439 | 1,00% | -2,66% | - | US$47.247,24 | - |
| 3664 |  Erth Point ERTH | US$47,31 | -0,45% | 1,97% | - | US$47.142,14 | - |
| 3665 |  Book.io BOOK | US$0,02873 | -1,91% | 8,61% | - | US$47.352,12 | - |
| 3666 |  ParallelChain XPLL | US$0,1015 | -1,95% | -5,72% | - | US$47.100,51 | - |
| 3667 |  Celestial CELT | US$0,00008134 | -1,27% | -6,78% | - | US$47.038,20 | - |
| 3668 |  Continuum Finance CTN | US$0,1651 | 0,79% | -20,03% | - | US$47.182,71 | - |
| 3669 |  Scry.info DDD | US$0,0008305 | -5,86% | -8,89% | - | US$47.184,40 | - |
| 3670 |  MetaVPad METAV | US$0,009053 | 0,66% | -11,64% | - | US$47.105,50 | - |
| 3671 |  Paras PARAS | US$0,02098 | -2,59% | 3,58% | - | US$47.262,39 | - |
| 3672 |  WingRiders Governance Token WRT | US$0,06268 | 0,36% | 4,05% | - | US$46.891,64 | - |
| 3673 |  PaLM AI PALM | US$0,05029 | -13,76% | -9,34% | - | US$46.876,95 | - |
| 3674 |  $LAMBO LAMBO | US$0,000004964 | 15,97% | 14,43% | - | US$46.636,56 | - |
| 3675 |  WaykiChain Governance Coin WGRT | US$0,001560 | 3,30% | 1,09% | - | US$46.521,53 | - |
| 3676 |  ANIVERSE ANV | US$0,0008198 | -1,21% | -30,71% | - | US$46.543,79 | - |
| 3677 |  Piteas PTS | US$0,1270 | -0,24% | 11,64% | - | US$45.990,34 | - |
| 3678 |  HELPER COIN HLPR | US$21,90 | 5,53% | 8,44% | - | US$46.248,60 | - |
| 3679 |  Utility Cjournal UCJL | US$4,30 | -0,48% | 2,06% | - | US$45.958,66 | - |
| 3680 |  Clips CLIPS | US$0,0000007924 | 5,30% | 0,58% | - | US$46.201,55 | - |
| 3681 |  LimoCoin Swap LMCSWAP | US$0,002175 | 0,41% | 0,69% | - | US$46.047,55 | - |
| 3682 |  Dreamverse DV | US$0,001139 | 2,07% | -4,17% | - | US$45.824,88 | - |
| 3683 |  Unidef U | US$0,00002295 | -1,53% | -16,05% | - | US$45.725,05 | - |
| 3684 |  Dynamite DYNMT | US$0,003393 | 17,47% | 29,87% | - | US$45.394,25 | - |
| 3685 |  Monte MONTE | US$1,91 | -0,99% | -0,24% | - | US$43.330,79 | - |
| 3686 |  Astropup coin ASPC | US$0,0002290 | -0,43% | -0,89% | - | US$45.487,42 | - |
| 3687 |  CloudTx CLOUD | US$0,0006749 | 0,01% | 23,44% | - | US$45.159,28 | - |
| 3688 |  Crepe Coin CREPE | US$0,02201 | -1,24% | 13,53% | - | US$45.103,73 | - |
| 3689 |  Neo Tokyo BYTES | US$8,12 | 1,83% | -5,25% | - | US$45.040,52 | - |
| 3690 |  Rekt REKT | US$0,000000000628 | 2,63% | 1,83% | - | US$44.689,56 | - |
| 3691 |  Elyssa AR $ELY | US$0,1335 | -9,73% | -38,58% | - | US$43.339,54 | - |
| 3692 |  Solordi SOLO | US$0,0008660 | -3,41% | -28,13% | - | US$45.565,38 | - |
| 3693 |  Kepple KPL | US$0,0001578 | 14,53% | 31,47% | - | US$44.539,17 | - |
| 3694 |  Taxa Token TXT | US$0,00000001750 | -49,48% | -98,88% | - | US$44.219,80 | - |
| 3695 |  NEAT NEAT | US$0,09978 | -1,95% | 3,83% | - | US$44.214,20 | - |
| 3696 |  Infiblue World MONIE | US$0,07584 | -1,89% | -32,36% | - | US$44.569,21 | - |
| 3697 |  Crypto Real Estate CRE | US$0,02014 | 6,99% | 1,18% | - | US$44.428,04 | - |
| 3698 |  CHICA CHICA | US$0,06358 | -5,95% | -6,96% | - | US$43.410,87 | - |
| 3699 |  Equilibrium EQ | US$0,00002140 | -14,74% | -17,30% | - | US$43.868,42 | - |
| 3700 |  MN Bridge MNB | US$0,0003760 | -20,65% | -34,29% | - | US$43.806,71 | - |
| 3701 |  Utopia USD UUSD | US$0,9993 | 0,00% | -0,03% | - | US$43.986,03 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.