Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  xAI XAI | US$0,0000001827 | -0,34% | -16,57% | - | US$58.909,56 | - |
| 3553 |  Instadapp INST | US$1,95 | 0,78% | 1,38% | - | US$59.508,99 | - |
| 3554 |  Megaton Finance MEGA | US$0,1001 | -0,08% | -1,30% | - | US$59.331,35 | - |
| 3555 |  SNKRZ FRC | US$0,03440 | -7,71% | -6,64% | - | US$60.092,69 | - |
| 3556 |  AGII AGII | US$0,0001571 | 1,90% | -25,40% | - | US$60.099,46 | - |
| 3557 |  Golden Inu GOLDEN | US$0,000000000019 | 4,80% | -6,24% | - | US$58.781,71 | - |
| 3558 |  USP Token USP | US$2,42 | -0,16% | 23,42% | - | US$58.544,15 | - |
| 3559 |  WATTTON WATT | US$0,00009375 | -10,77% | -30,43% | - | US$58.601,84 | - |
| 3560 |  Blast Frontiers BLAST | US$0,0001555 | 0,15% | 0,39% | - | US$58.635,09 | - |
| 3561 |  BoxBet BXBT | US$0,1039 | 1,06% | 7,06% | - | US$58.522,83 | - |
| 3562 |  PodFast FAST | US$0,05830 | -9,13% | 46,15% | - | US$59.499,87 | - |
| 3563 |  krest Network KREST | US$0,4084 | -1,77% | 11,22% | - | US$58.639,27 | - |
| 3564 |  LarryCoin LARRY | US$0,00001945 | -22,59% | 492,76% | - | US$58.401,85 | - |
| 3565 |  Byepix EPIX | US$0,006809 | -4,23% | -13,90% | - | US$58.174,51 | - |
| 3566 |  Jax.Network WJXN | US$0,07874 | -0,92% | -2,71% | - | US$58.290,98 | - |
| 3567 |  Songbird Finance SFIN | US$365,78 | 6,32% | 19,49% | - | US$57.496,61 | - |
| 3568 |  MinePlex PLEX | US$0,02591 | 0,60% | -12,96% | - | US$57.199,38 | - |
| 3569 |  The Big Five Token BFT | US$0,00007358 | 0,81% | 66,75% | - | US$56.806,09 | - |
| 3570 |  Exorde EXD | US$0,08050 | 0,00% | -5,87% | - | US$57.169,91 | - |
| 3571 |  Etherempires ETE | US$0,01150 | 0,01% | -0,02% | - | US$56.836,93 | - |
| 3572 |  Dymension (IOU) DYM | US$4,64 | -0,97% | 0,00% | - | US$56.598,04 | - |
| 3573 |  Game Coin GMEX | US$0,0002395 | -0,42% | 0,47% | - | US$57.693,52 | - |
| 3574 |  Goat Gang GGT | US$0,3063 | -18,74% | 26,74% | - | US$57.100,55 | - |
| 3575 |  Parrot USD PAI | US$1,00 | -0,46% | -0,99% | - | US$58.559,16 | - |
| 3576 |  Zone of Avoidance ZOA | US$0,0002604 | -1,79% | -10,99% | - | US$56.771,54 | - |
| 3577 |  Grok GROK | US$0,00000004100 | 8,59% | 3,41% | - | US$55.471,01 | - |
| 3578 |  Mind Matrix AIMX | US$0,000000002445 | -10,78% | -26,01% | - | US$55.545,71 | - |
| 3579 |  Odyssey OCN | US$0,00004958 | -0,80% | -10,03% | - | US$55.328,14 | - |
| 3580 |  Undead Finance UNDEAD | US$0,09052 | -0,80% | -0,85% | - | US$55.168,59 | - |
| 3581 |  Attack Wagon ATK | US$0,001301 | 1,14% | -12,68% | - | US$55.110,57 | - |
| 3582 |  UGAS UGAS | US$0,0006686 | 4,09% | 4,61% | - | US$56.663,42 | - |
| 3583 |  Stella Fantasy SFTY | US$0,006179 | -0,32% | -0,68% | - | US$55.148,86 | - |
| 3584 |  BANK (Ordinals) BANK | US$0,02882 | -14,82% | -31,46% | - | US$54.908,14 | - |
| 3585 |  AQTIS AQTIS | US$0,01011 | -0,23% | 7,24% | - | US$54.652,79 | - |
| 3586 |  Lightning Bitcoin LBTC | US$0,2199 | -6,99% | -1,01% | - | US$54.479,73 | - |
| 3587 |  MatrixETF MDF | US$0,001329 | 9,33% | 18,47% | - | US$54.443,80 | - |
| 3588 |  FaceDAO FACEDAO | US$0,000000002235 | 4,92% | -20,42% | - | US$54.740,20 | - |
| 3589 |  INU INU | US$0,000000004291 | 0,60% | 12,52% | - | US$54.309,36 | - |
| 3590 |  Paypolitan Token EPAN | US$0,001202 | -1,83% | -25,59% | - | US$54.149,31 | - |
| 3591 |  ExchangeCoin EXCC | US$0,02050 | 11,60% | -24,59% | - | US$54.615,59 | - |
| 3592 |  Coinzix ZIX | US$0,0001441 | -1,63% | -1,62% | - | US$54.011,07 | - |
| 3593 |  Kudoe KDOE | US$0,007086 | -0,98% | -0,20% | - | US$53.737,96 | - |
| 3594 |  PlutusDAO PLS | US$0,1150 | -2,18% | -12,90% | - | US$53.945,46 | - |
| 3595 |  I will poop it NFT SHIT | US$0,000000004416 | 0,11% | -19,32% | - | US$54.190,07 | - |
| 3596 |  Carmin CARMIN | US$0,008299 | -15,30% | -42,77% | - | US$53.359,13 | - |
| 3597 |  OGzClub OGz | US$0,000001805 | -0,81% | -3,13% | - | US$53.351,50 | - |
| 3598 |  Crypto Villains CV | US$0,001114 | -0,53% | -9,82% | - | US$53.365,29 | - |
| 3599 |  Ethlas ELS | US$0,07758 | 0,13% | -0,15% | - | US$53.456,28 | - |
| 3600 |  Streakk STKK | US$0,03687 | -3,93% | -5,89% | - | US$49.545,07 | - |
| 3601 |  GoldPesa Option GPO | US$0,8118 | 18,74% | 1,69% | - | US$53.030,57 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.