Data Historis Harga Kripto 03/02/2024
Daftar harga kripto yang direkam pada tanggal 03/02/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Poollotto.finance PLT | US$1,37 | -0,21% | 3,76% | - | US$27.663,00 | - |
| 4003 |  Planet Sandbox PSB | US$0,01722 | 2,33% | 3,29% | - | US$27.863,08 | - |
| 4004 |  CherrySwap CHE | US$0,008052 | 3,62% | -3,21% | - | US$27.922,01 | - |
| 4005 |  Kreaitor KAI | US$0,009936 | -24,78% | 125,91% | - | US$28.181,91 | - |
| 4006 |  Blueshift BLUES | US$0,03324 | -3,17% | 2,43% | - | US$27.765,97 | - |
| 4007 |  GoWrap GWGW | US$0,0006244 | 1,99% | 2,61% | - | US$27.626,76 | - |
| 4008 |  SafeMars SMARS | US$0,000000003847 | 1,47% | 3,78% | - | US$27.549,46 | - |
| 4009 |  SpaceY SPAY | US$0,03609 | 0,66% | -9,87% | - | US$27.705,19 | - |
| 4010 |  EHash EHASH | US$0,01680 | 3,63% | 4,45% | - | US$27.493,72 | - |
| 4011 |  Tomb TOMB | US$0,006387 | 0,50% | -11,76% | - | US$27.546,32 | - |
| 4012 |  UCX UCX | US$0,03106 | 0,24% | 3,06% | - | US$27.460,74 | - |
| 4013 |  Doge Eat Doge OMNOM | US$0,000000000727 | 2,41% | -8,27% | - | US$27.002,86 | - |
| 4014 |  Orbit Bridge Klaytn USDC OUSDC | US$0,5097 | -0,49% | -8,74% | - | US$27.400,06 | - |
| 4015 |  HALO COIN HALO | US$0,01068 | -0,09% | 25,43% | - | US$27.021,80 | - |
| 4016 |  Open Platform OPEN | US$0,0004620 | -1,04% | 7,97% | - | US$27.333,48 | - |
| 4017 |  LINQ LINQ | US$0,04103 | 1,57% | -8,63% | - | US$27.519,07 | - |
| 4018 |  Astro Cash ASTRO | US$0,01541 | -2,15% | -39,54% | - | US$27.236,56 | - |
| 4019 |  Unit Protocol Duck DUCK | US$0,001262 | -5,30% | -10,04% | - | US$27.181,93 | - |
| 4020 |  Pundi X PURSE PURSE | US$0,0005179 | 0,09% | 2,57% | - | US$27.115,10 | - |
| 4021 |  MARS MARS | US$0,000001661 | -11,51% | -11,03% | - | US$26.989,04 | - |
| 4022 |  Etherparty FUEL | US$0,0002524 | 3,53% | 16,86% | - | US$27.169,54 | - |
| 4023 |  Navcoin NAV | US$0,04592 | 3,02% | -7,31% | - | US$27.348,45 | - |
| 4024 |  Metronome MET | US$0,8204 | 0,29% | -4,83% | - | US$27.087,49 | - |
| 4025 |  Eternal World ETL | US$0,001969 | -1,73% | -15,54% | - | US$27.103,64 | - |
| 4026 |  Buffer Finance BFR | US$0,03179 | -9,04% | 9,75% | - | US$26.991,76 | - |
| 4027 |  DisChain DIS | US$0,1441 | 0,18% | 3,61% | - | US$26.884,48 | - |
| 4028 |  FreeRossDAO FREE | US$0,00006292 | 5,09% | -3,32% | - | US$26.967,85 | - |
| 4029 |  iNFTspace INS | US$0,00004040 | 0,09% | -3,00% | - | US$26.922,39 | - |
| 4030 |  Phantom Protocol PHM | US$0,00005351 | 4,95% | -2,87% | - | US$26.862,71 | - |
| 4031 |  ProBit Token PROB | US$0,09673 | 2,00% | 16,89% | - | US$27.028,75 | - |
| 4032 |  Fidance FDC | US$0,0000001651 | 48,60% | 36,96% | - | US$26.352,19 | - |
| 4033 |  DPRating RATING | US$0,0001770 | 2,59% | 1,51% | - | US$26.851,74 | - |
| 4034 |  LIQ Protocol LIQ | US$0,002276 | -1,41% | -6,01% | - | US$26.884,05 | - |
| 4035 |  eosDAC EOSDAC | US$0,0005029 | 8,11% | 73,83% | - | US$26.618,48 | - |
| 4036 |  Local Traders LCT | US$0,003565 | -0,70% | -10,04% | - | US$23.636,71 | - |
| 4037 |  Safemars SAFEMARS | US$0,000000006227 | 4,32% | -3,81% | - | US$26.524,19 | - |
| 4038 |  Wrapped IoTeX WIOTX | US$0,04090 | -1,42% | -3,14% | - | US$25.793,85 | - |
| 4039 |  IDOLINU IDOL | US$0,00002174 | 77,17% | 123,63% | - | US$26.662,16 | - |
| 4040 |  Gas DAO GAS | US$0,0000006260 | 0,95% | 0,69% | - | US$26.465,31 | - |
| 4041 |  ENO ENO | US$1,75 | -2,74% | -0,40% | - | US$26.562,19 | - |
| 4042 |  MM Optimizer (Polygon) MMO | US$0,04058 | 2,22% | 1,83% | - | US$26.815,76 | - |
| 4043 |  Famous Fox Federation FOXY | US$0,007917 | 5,00% | 36,75% | - | US$26.529,74 | - |
| 4044 |  Moon Rabbit AAA | US$0,000003139 | -2,35% | -3,05% | - | US$26.401,05 | - |
| 4045 |  Cpos Cloud Payment CPOS | US$0,0000002405 | -3,09% | -30,97% | - | US$26.415,84 | - |
| 4046 |  Conscious Value Network CVNT | US$0,6057 | 4,07% | 3,69% | - | US$26.689,63 | - |
| 4047 |  Vent Finance VENT | US$0,01683 | -2,73% | -8,94% | - | US$26.446,53 | - |
| 4048 |  stake.link SDL | US$0,5356 | -6,43% | 34,90% | - | US$26.406,95 | - |
| 4049 |  MediShares MDS | US$0,0001783 | -1,01% | -2,31% | - | US$26.306,00 | - |
| 4050 |  Zen Panda Coin ZPC | US$0,000000000303 | 1,37% | -0,29% | - | US$26.403,76 | - |
| 4051 |  Rake Finance RAK | US$12,06 | -0,12% | -3,96% | - | US$26.445,84 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.