Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  IPVERSE (ETH) IPV | US$7,08 | -10,21% | -21,56% | - | US$131.407 | - |
| 3154 |  Hera Finance HERA | US$4,87 | -6,06% | -21,27% | - | US$129.955 | - |
| 3155 |  PRNT PRNT | US$0,001203 | -4,47% | 23,69% | - | US$130.323 | - |
| 3156 |  SWIM - Spread Wisdom SWIM | US$0,000009488 | -3,83% | -30,72% | - | US$129.475 | - |
| 3157 |  Starfish Finance SEAN | US$0,002196 | 0,30% | -13,53% | - | US$129.917 | - |
| 3158 |  Thoreum V3 THOREUM | US$1.248,44 | -61,97% | -18,47% | - | US$134.096 | - |
| 3159 |  Chain-key Bitcoin CKBTC | US$43.130,81 | 1,75% | -0,40% | - | US$128.033 | - |
| 3160 |  Tweety TWEETY | US$0,000002461 | -27,63% | -63,53% | - | US$131.054 | - |
| 3161 |  Open Platform OPEN | US$0,0004753 | 7,27% | 4,86% | - | US$127.571 | - |
| 3162 |  Brillion DUA | US$0,09251 | -11,11% | -18,26% | - | US$127.234 | - |
| 3163 |  Chad Coin CHAD | US$0,0000008492 | 17,93% | -7,82% | - | US$115.935 | - |
| 3164 |  FarLaunch FAR | US$0,0001746 | 0,00% | 0,00% | - | US$127.379 | - |
| 3165 |  Dopex DPX | US$72,18 | -0,78% | 1,17% | - | US$126.400 | - |
| 3166 |  Chihuahua HUAHUA | US$0,0001758 | 1,69% | -25,81% | - | US$121.830 | - |
| 3167 |  AlienForm A4M | US$0,00009521 | -2,25% | -0,14% | - | US$126.264 | - |
| 3168 |  Tribal Finance TRIBL | US$1,01 | -0,01% | -0,50% | - | US$126.003 | - |
| 3169 |  Creso CRE | US$0,0004483 | -4,00% | -25,76% | - | US$123.745 | - |
| 3170 |  Idexo Token IDO | US$0,01978 | 11,76% | 11,72% | - | US$125.991 | - |
| 3171 |  Thala THL | US$0,6077 | -2,03% | -10,72% | - | US$124.907 | - |
| 3172 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004344 | 0,88% | 1,67% | - | US$126.794 | - |
| 3173 |  Jones DAO JONES | US$0,9629 | -2,42% | -6,50% | - | US$125.976 | - |
| 3174 |  Metafluence METO | US$0,0007353 | -1,04% | -9,25% | - | US$125.880 | - |
| 3175 |  Gekko HQ GEKKO | US$0,000001363 | -1,04% | -3,83% | - | US$125.179 | - |
| 3176 |  AptosLaunch Token ALT | US$0,02740 | 2,72% | -16,57% | - | US$124.241 | - |
| 3177 |  Amnis Finance AMAPT | US$8,56 | -2,33% | -4,90% | - | US$131.573 | - |
| 3178 |  GGDApp GGTK | US$0,03225 | -0,78% | 2,19% | - | US$122.566 | - |
| 3179 |  MM Finance (Cronos) MMF | US$0,006053 | 1,39% | -1,61% | - | US$122.179 | - |
| 3180 |  EFK Token EFK | US$0,01305 | 3,41% | -4,27% | - | US$122.306 | - |
| 3181 |  LOFI LOFI | US$0,0001774 | 20,25% | -4,93% | - | US$121.153 | - |
| 3182 |  Shina Inu SHI | US$0,0000007206 | -10,30% | -24,83% | - | US$118.503 | - |
| 3183 |  INEDIBLE INEDIBLE | US$0,000000001818 | -3,15% | 92,77% | - | US$120.811 | - |
| 3184 |  Psyop PSYOP | US$0,0001828 | 12,78% | 98,67% | - | US$119.530 | - |
| 3185 |  Ribus RIB | US$0,06966 | -0,64% | 282,43% | - | US$120.851 | - |
| 3186 |  JFIN Coin JFIN | US$0,2826 | 0,06% | -11,54% | - | US$120.950 | - |
| 3187 |  Bundl Tools BUNDL | US$0,2814 | 4,82% | 56,50% | - | US$120.121 | - |
| 3188 |  Bitcoin 2.0 BTC2.0 | US$0,09121 | -7,41% | 5,22% | - | US$120.228 | - |
| 3189 |  Truebit TRU | US$0,1499 | 5,82% | -9,28% | - | US$120.490 | - |
| 3190 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006177 | -9,18% | 0,00% | - | US$118.853 | - |
| 3191 |  Milo Inu MILO | US$0,000000006075 | -1,91% | -8,50% | - | US$118.442 | - |
| 3192 |  FX1 Sports FXI | US$0,06170 | 12,70% | 51,09% | - | US$116.887 | - |
| 3193 |  Race Kingdom ATOZ | US$0,02966 | 0,62% | -2,92% | - | US$117.444 | - |
| 3194 |  Grumpy (Ordinals) GRUM | US$0,00002430 | 11,40% | 11,01% | - | US$117.390 | - |
| 3195 |  MetaMUI MMUI | US$0,2132 | -3,04% | -15,38% | - | US$117.359 | - |
| 3196 |  HbarSuite HSUITE | US$0,0009125 | -6,31% | -18,95% | - | US$117.163 | - |
| 3197 |  Arbswap ARBS | US$0,0007015 | -2,96% | -7,08% | - | US$116.424 | - |
| 3198 |  MantaDAO MNTA | US$0,7033 | 0,75% | -7,84% | - | US$116.495 | - |
| 3199 |  NetZero NZERO | US$0,001091 | -1,57% | -18,43% | - | US$117.363 | - |
| 3200 |  Plutus ARB PLSARB | US$1,21 | 12,22% | 11,88% | - | US$109.711 | - |
| 3201 |  AGII AGII | US$0,0001418 | -10,55% | -25,88% | - | US$116.024 | - |
| 3203 |  MOON (Ordinals) MOON | US$0,01747 | 1,04% | 8,75% | - | US$114.985 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.