Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Zeek Coin MEOW | US$0,000006988 | -1,93% | 21,98% | - | US$105.051 | - |
| 3255 |  HYTOPIA TOPIA | US$0,07062 | -0,29% | -13,37% | - | US$105.700 | - |
| 3256 |  TendaCoin TND | US$0,000000000008 | 1,38% | -0,99% | - | US$104.257 | - |
| 3257 |  Coloniume Network CLNX | US$0,06597 | -5,16% | -2,69% | - | US$103.425 | - |
| 3258 |  Ramestta RAMA | US$0,2707 | 3,74% | -46,93% | - | US$104.331 | - |
| 3259 |  DinoLFG DINO | US$0,02040 | 0,16% | -20,52% | - | US$104.078 | - |
| 3260 |  Minebase MBASE | US$0,2027 | 0,26% | -1,05% | - | US$104.299 | - |
| 3261 |  HarryPotterObamaInu INU | US$0,00001276 | 1,44% | -4,49% | - | US$104.121 | - |
| 3262 |  Communis COM | US$0,000000000058 | 14,46% | 112,16% | - | US$103.534 | - |
| 3263 |  300FIT NETWORK FIT | US$0,0004681 | -0,36% | 5,03% | - | US$102.696 | - |
| 3264 |  Financie Token FNCT | US$0,001420 | 5,45% | -5,33% | - | US$102.984 | - |
| 3265 |  Relictum Pro GTN | US$0,0004644 | 2,50% | 5,19% | - | US$102.860 | - |
| 3266 |  fanC FANC | US$0,01192 | -0,44% | -0,04% | - | US$102.291 | - |
| 3267 |  KIZUNA KIZUNA | US$0,00000001131 | -9,78% | -17,81% | - | US$102.555 | - |
| 3268 |  White Whale WHALE | US$0,03863 | 1,92% | -24,67% | - | US$101.804 | - |
| 3269 |  cats (Ordinals) cats | US$0,003327 | -9,63% | -14,33% | - | US$101.540 | - |
| 3270 |  Colony CLY | US$0,2474 | -0,25% | 5,35% | - | US$102.248 | - |
| 3271 |  Bong - Bonk's Brother $BONG | US$0,000003797 | -16,72% | -46,12% | - | US$102.098 | - |
| 3272 |  BRC App BRCT | US$0,01750 | 2,49% | -6,68% | - | US$102.176 | - |
| 3273 |  OrdiZK OZK | US$0,002509 | 33,02% | -3,16% | - | US$101.594 | - |
| 3274 |  BitBook BBT | US$0,0007481 | -1,44% | -4,21% | - | US$102.142 | - |
| 3275 |  Dash 2 Trade D2T | US$0,006097 | -2,68% | 11,41% | - | US$101.543 | - |
| 3276 |  CheersLand CHEERS | US$0,01838 | 1,44% | 15,72% | - | US$101.664 | - |
| 3277 |  JennyCo JCO | US$0,01390 | -2,74% | -2,39% | - | US$101.327 | - |
| 3278 |  AsMatch ASM | US$0,5500 | -1,54% | 0,00% | - | US$101.526 | - |
| 3279 |  DEVAI 0XDEV | US$1,58 | 6,74% | -13,06% | - | US$101.245 | - |
| 3280 |  MAGA TRUMP | US$0,0000002992 | 42,13% | 16,20% | - | US$93.306,42 | - |
| 3281 |  ContentBox BOX | US$0,0001863 | 3,16% | -5,52% | - | US$100.847 | - |
| 3282 |  BizAuto BIZA | US$0,006241 | -1,64% | -22,93% | - | US$100.667 | - |
| 3283 |  Silly Duck DUCK | US$0,00004257 | 1,99% | -19,19% | - | US$100.386 | - |
| 3284 |  Gravita Protocol GRAI | US$0,9783 | -0,04% | -0,61% | - | US$100.027 | - |
| 3285 |  CATWIFHAT CWIF | US$0,000000004433 | -20,54% | -31,97% | - | US$99.724,33 | - |
| 3286 |  Fable Of The Dragon TYRANT | US$0,2287 | -2,75% | -46,03% | - | US$92.952,74 | - |
| 3287 |  BilliCat BCAT | US$0,005900 | -2,01% | -26,22% | - | US$98.025,46 | - |
| 3288 |  Pundi X PURSE PURSE | US$0,0005374 | 4,25% | -3,05% | - | US$98.886,43 | - |
| 3289 |  ResearchCoin RSC | US$0,2803 | -5,22% | -17,22% | - | US$98.636,79 | - |
| 3290 |  Solabrador SOBER | US$0,0004775 | 0,30% | -29,53% | - | US$98.527,02 | - |
| 3291 |  NOOT (Ordinals) NOOT | US$0,001073 | -3,61% | -5,45% | - | US$97.922,41 | - |
| 3292 |  Joe coin JOE | US$0,0007214 | -3,60% | -57,13% | - | US$96.843,39 | - |
| 3293 |  PLEXUS PLX | US$0,01181 | -3,58% | -8,45% | - | US$97.812,32 | - |
| 3294 |  Invitoken INVI | US$1,35 | -0,05% | -0,08% | - | US$97.669,17 | - |
| 3295 |  CrazyRabbit CRAYRABBIT | US$0,6039 | -2,16% | -9,11% | - | US$97.309,13 | - |
| 3296 |  ESG ESG | US$0,6776 | -3,71% | 12,84% | - | US$97.467,49 | - |
| 3297 |  Hop Protocol HOP | US$0,03807 | 4,05% | -1,30% | - | US$97.994,87 | - |
| 3298 |  Gaming Stars GAMES | US$0,03934 | -4,04% | -13,44% | - | US$97.358,94 | - |
| 3299 |  TridentDAO PSI | US$0,01795 | 20,05% | 24,76% | - | US$96.891,44 | - |
| 3300 |  Fathom Protocol FTHM | US$0,2334 | -0,35% | -0,04% | - | US$97.248,68 | - |
| 3301 |  Hibiki Run HUT | US$0,001144 | 0,91% | -1,58% | - | US$96.413,50 | - |
| 3302 |  LEMON LEMN | US$0,003077 | -0,55% | -10,93% | - | US$96.150,97 | - |
| 3303 |  Level Finance LVL | US$0,2877 | -0,22% | -16,86% | - | US$95.848,67 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.