Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Megatech MGT | US$0,0009648 | -3,00% | -4,57% | - | US$73.332,60 | - |
| 3455 |  Byepix EPIX | US$0,006802 | -0,08% | -12,91% | - | US$73.180,84 | - |
| 3456 |  Stella Fantasy SFTY | US$0,006303 | 2,70% | 0,69% | - | US$73.095,24 | - |
| 3457 |  CYBRIA CYBA | US$0,003349 | -13,66% | -2,25% | - | US$71.904,12 | - |
| 3458 |  Famous Fox Federation FOXY | US$0,009520 | 4,99% | 26,88% | - | US$72.911,37 | - |
| 3459 |  Ajna Protocol AJNA | US$0,1504 | -12,15% | -13,23% | - | US$72.046,10 | - |
| 3460 |  Stride Staked Injective stINJ | US$37,78 | -0,51% | 0,00% | - | US$72.612,25 | - |
| 3461 |  DaoVerse DVRS | US$0,00001209 | 0,63% | 4,54% | - | US$71.843,14 | - |
| 3462 |  GAMER GMR | US$0,005714 | -2,99% | 0,13% | - | US$72.627,85 | - |
| 3463 |  Marvelous NFTs (Bad Days) MNFT | US$0,003698 | 0,70% | 19,38% | - | US$72.502,82 | - |
| 3464 |  Hasaki HAHA | US$0,000005368 | 0,87% | -9,61% | - | US$72.838,93 | - |
| 3465 |  Proteo DeFi PROTEO | US$0,1999 | 0,06% | -9,15% | - | US$71.629,57 | - |
| 3466 |  Spellfire SPELLFIRE | US$0,001068 | 1,15% | -5,13% | - | US$71.806,91 | - |
| 3467 |  spurdo SPURDO | US$0,000000001800 | -14,08% | -29,93% | - | US$72.334,57 | - |
| 3468 |  Cheems Cheems | US$0,00000001616 | -0,38% | -7,59% | - | US$71.636,80 | - |
| 3469 |  LANDWOLF WOLF | US$0,000001991 | -4,60% | -30,55% | - | US$71.617,66 | - |
| 3470 |  Akitavax AKITAX | US$0,00005801 | 2,84% | 0,64% | - | US$70.801,18 | - |
| 3471 |  Naxion NXN | US$0,1090 | 0,01% | -1,30% | - | US$72.740,91 | - |
| 3472 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,004288 | 2,36% | -35,18% | - | US$71.042,20 | - |
| 3473 |  FORE Protocol FORE | US$0,06248 | 1,72% | -3,59% | - | US$71.624,36 | - |
| 3474 |  LiquidLayer LILA | US$0,3852 | -0,12% | -9,52% | - | US$132.325 | - |
| 3475 |  Space Misfits SMCW | US$0,007898 | 9,13% | -0,90% | - | US$71.823,23 | - |
| 3476 |  LUNCARMY LUNCARMY | US$0,000000008078 | 0,27% | -0,65% | - | US$69.171,29 | - |
| 3477 |  XFLOKI XFLOKI | US$0,0000005983 | 49,62% | 40,23% | - | US$69.824,67 | - |
| 3478 |  OrdBridge BRGE | US$0,03405 | 12,48% | -13,76% | - | US$69.954,50 | - |
| 3479 |  Darkness Dollar DUSD | US$0,4297 | -17,35% | -6,69% | - | US$89.372,76 | - |
| 3480 |  Pacific PAF | US$0,0002561 | 10,34% | 5,41% | - | US$69.869,26 | - |
| 3481 |  Astra DAO ASTRADAO | US$0,00000007756 | 7,77% | 0,22% | - | US$69.874,05 | - |
| 3482 |  Kurobi KURO | US$0,0003360 | -0,13% | -24,28% | - | US$69.835,97 | - |
| 3483 |  Sovryn Dollar DLLR | US$0,9961 | 0,29% | -1,98% | - | US$69.877,95 | - |
| 3484 |  Digital Swiss Franc DSFR | US$0,003325 | -0,08% | -0,14% | - | US$68.949,21 | - |
| 3485 |  WEN Token WEN | US$0,0000007366 | -13,71% | -58,66% | - | US$72.385,89 | - |
| 3486 |  Lillian Token LYF | US$0,7291 | -0,09% | -0,12% | - | US$69.576,02 | - |
| 3487 |  ExchangeCoin EXCC | US$0,02592 | 19,26% | -24,65% | - | US$69.966,85 | - |
| 3488 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,57% | 2,67% | - | US$69.106,17 | - |
| 3489 |  C+Charge CCHG | US$0,0007194 | -0,88% | 2,73% | - | US$69.629,19 | - |
| 3490 |  Bitxor BXR | US$0,0007990 | -0,08% | 7,00% | - | US$69.407,12 | - |
| 3491 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,73% | -3,03% | - | US$69.626,26 | - |
| 3492 |  Wojak 2.69 WOJAK2.69 | US$0,00001913 | 1,44% | -7,53% | - | US$69.080,77 | - |
| 3493 |  AI Network AIN | US$0,01054 | 2,29% | 19,14% | - | US$68.746,81 | - |
| 3494 |  BattleFly GFLY | US$0,3012 | 1,62% | 7,28% | - | US$69.083,18 | - |
| 3495 |  ShibElon SHIBELON | US$0,0000001366 | -19,31% | -30,07% | - | US$63.773,91 | - |
| 3496 |  WATTTON WATT | US$0,0001166 | 5,63% | 5,72% | - | US$69.171,54 | - |
| 3497 |  Blockchain Bets BCB | US$0,02308 | 0,78% | -15,21% | - | US$68.492,34 | - |
| 3498 |  Manifold Finance FOLD | US$9,54 | -3,73% | -10,64% | - | US$68.440,06 | - |
| 3499 |  MinerJoe GOLD | US$0,007398 | -0,01% | 50,53% | - | US$68.334,34 | - |
| 3500 |  The Protocol THE | US$0,0006798 | 1,23% | -3,63% | - | US$71.337,80 | - |
| 3501 |  Starchi ELIXIR | US$0,0005969 | -4,77% | 58,27% | - | US$68.331,32 | - |
| 3502 |  Palantir Tokenized Stock Defichain DPLTR | US$8,17 | -21,96% | 43,98% | - | US$68.059,56 | - |
| 3503 |  CEO CEO | US$0,002378 | 0,02% | -1,55% | - | US$67.656,20 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.