Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/02/2024

Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$42.658,670,18%-1,45%US$836.936.067.591US$18.715.487.31719.619.368 BTC
2Ethereum Ethereum ETHUS$2.298,890,41%-0,78%US$276.287.885.418US$7.277.068.110120.183.226 ETH
3Tether USDt Tether USDt USDTUS$0,9988-0,09%-0,13%US$96.115.397.031US$30.574.227.48096.231.343.353 USDT
4BNB BNB BNBUS$300,85-1,27%-3,17%US$44.991.585.915US$826.414.727149.546.233 BNB
5Solana Solana SOLUS$95,550,08%-5,93%US$41.679.149.743US$1.635.327.054436.208.641 SOL
6XRP XRP XRPUS$0,50620,59%-5,39%US$27.558.010.858US$831.962.50654.436.190.886 XRP
7USDC USDC USDCUS$1,00-0,01%-0,01%US$27.035.606.163US$4.507.910.87827.034.074.603 USDC
8Cardano Cardano ADAUS$0,4933-0,19%-6,08%US$17.480.369.292US$276.562.78135.432.682.846 ADA
9Avalanche Avalanche AVAXUS$34,50-0,99%-4,36%US$12.670.297.055US$430.466.400367.246.750 AVAX
10Chainlink Chainlink LINKUS$19,135,26%27,64%US$11.232.139.210US$1.106.380.674587.099.970 LINK
11Dogecoin Dogecoin DOGEUS$0,07822-0,02%-3,78%US$11.181.709.206US$257.544.919142.952.786.384 DOGE
12TRON TRON TRXUS$0,11890,44%5,18%US$10.476.222.414US$242.736.39688.106.553.848 TRX
13Polkadot Polkadot DOTUS$6,730,90%-4,32%US$8.580.231.919US$164.799.4241.275.507.805 DOT
14Polygon Polygon MATICUS$0,77930,70%-4,16%US$7.489.858.819US$215.079.6129.610.756.121 MATIC
15Toncoin Toncoin TONUS$2,050,07%-3,01%US$7.089.487.308US$22.010.0513.458.072.607 TON
16Internet Computer Internet Computer ICPUS$12,24-3,84%-2,43%US$5.602.787.109US$135.454.907457.686.645 ICP
17Dai Dai DAIUS$0,99990,00%-0,02%US$5.347.556.915US$122.117.3395.347.888.596 DAI
18Shiba Inu Shiba Inu SHIBUS$0,000008892-0,04%-3,35%US$5.239.863.673US$72.973.652589.290.024.619.208 SHIB
19Litecoin Litecoin LTCUS$67,621,03%-1,22%US$5.015.563.473US$204.854.69074.173.425 LTC
20Bitcoin Cash Bitcoin Cash BCHUS$235,440,09%-2,43%US$4.622.589.096US$148.993.67219.633.844 BCH
21UNUS SED LEO UNUS SED LEO LEOUS$4,061,24%1,91%US$3.766.611.921US$1.214.408927.673.973 LEO
22Uniswap Uniswap UNIUS$6,000,27%-2,33%US$3.587.354.788US$53.330.830598.187.016 UNI
23Ethereum Classic Ethereum Classic ETCUS$24,29-2,82%-1,66%US$3.531.712.397US$225.349.338145.406.575 ETC
24Cosmos Cosmos ATOMUS$9,050,93%-6,37%US$3.484.153.943US$77.898.398385.170.856 ATOM
25Immutable Immutable IMXUS$2,309,14%13,25%US$3.113.897.554US$102.826.0161.355.429.364 IMX
26Stellar Stellar XLMUS$0,1084-0,82%-6,90%US$3.076.256.806US$53.425.18528.374.394.488 XLM
27Monero Monero XMRUS$165,36-0,26%-1,62%US$3.041.545.414US$62.301.59518.393.939 XMR
28Optimism Optimism OPUS$3,093,34%-2,30%US$2.960.252.162US$148.900.697957.378.568 OP
29Aptos Aptos APTUS$8,66-1,83%-6,00%US$2.933.968.747US$128.410.573338.609.690 APT
30OKB OKB OKBUS$48,350,12%-7,35%US$2.900.794.609US$3.814.37060.000.000 OKB
31Celestia Celestia TIAUS$17,712,03%-1,34%US$2.873.880.508US$144.728.442162.303.802 TIA
32NEAR Protocol NEAR Protocol NEARUS$2,75-0,26%-8,68%US$2.834.909.014US$93.479.3411.032.271.854 NEAR
33Injective Injective INJUS$31,91-1,21%-14,77%US$2.820.325.670US$92.152.17988.392.222 INJ
34First Digital USD First Digital USD FDUSDUS$0,9989-0,11%-0,12%US$2.581.507.335US$4.947.893.6532.584.269.844 FDUSD
35Filecoin Filecoin FILUS$4,991,28%-6,45%US$2.519.360.277US$88.615.707504.807.662 FIL
36Lido DAO Lido DAO LDOUS$2,680,45%-14,92%US$2.391.160.787US$61.441.348890.923.034 LDO
37Hedera Hedera HBARUS$0,069431,49%-6,69%US$2.337.334.234US$29.117.77433.665.267.273 HBAR
38Kaspa Kaspa KASUS$0,09984-0,92%-7,06%US$2.254.697.115US$15.269.87322.582.634.651 KAS
39Arbitrum Arbitrum ARBUS$1,730,08%-6,44%US$2.209.866.914US$248.781.3691.275.000.000 ARB
40Stacks Stacks STXUS$1,480,96%-3,70%US$2.130.900.129US$39.788.0171.437.991.417 STX
41Cronos Cronos CROUS$0,081691,52%-2,35%US$2.063.702.481US$6.739.11725.263.013.692 CRO
42VeChain VeChain VETUS$0,027780,47%-4,37%US$2.020.053.705US$27.795.92472.714.516.834 VET
43Mantle Mantle MNTUS$0,5907-0,91%-4,95%US$1.870.750.258US$36.356.4893.166.917.893 MNT
44Sui Sui SUIUS$1,577,25%0,66%US$1.833.468.781US$521.615.1011.165.931.966 SUI
45Maker Maker MKRUS$1.948,57-2,25%-1,31%US$1.798.259.059US$33.645.504922.863 MKR
46Render Render RNDRUS$4,40-5,45%2,57%US$1.653.388.173US$136.712.656376.146.336 RNDR
47THORChain THORChain RUNEUS$4,422,82%-1,07%US$1.500.810.605US$137.251.480339.703.152 RUNE
48Sei Sei SEIUS$0,61072,57%-10,80%US$1.480.885.332US$246.800.8752.425.000.000 SEI
49TrueUSD TrueUSD TUSDUS$0,9810-0,39%-0,90%US$1.460.198.160US$75.520.3261.488.457.472 TUSD
50The Graph The Graph GRTUS$0,1523-0,01%-6,23%US$1.430.155.843US$35.858.9059.391.720.533 GRT

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan