Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sologenic SOLO | US$0,1626 | -3,31% | 18,75% | US$65.040.121 | US$3.122.156 | 399.947.699 SOLO |
| 452 |  ATOR Protocol ATOR | US$0,7261 | -4,89% | -11,51% | US$64.219.934 | US$889.414 | 88.446.402 ATOR |
| 453 |  BENQI QI | US$0,01504 | 0,62% | -9,31% | US$64.542.741 | US$1.589.977 | 4.290.729.873 QI |
| 454 |  KYVE Network KYVE | US$0,1335 | -3,83% | -12,75% | US$64.007.302 | US$50.149,65 | 479.513.099 KYVE |
| 455 |  Staika STIK | US$2,21 | -0,32% | 2,57% | US$63.709.105 | US$411.797 | 28.807.734 STIK |
| 456 |  Persistence XPRT | US$0,3350 | 2,76% | 4,05% | US$63.119.211 | US$419.923 | 188.404.890 XPRT |
| 457 |  Abelian ABEL | US$0,9928 | -2,03% | 2,97% | US$64.303.548 | US$158.337 | 64.767.744 ABEL |
| 458 |  Coreum COREUM | US$0,1647 | 1,85% | -5,49% | US$63.382.619 | US$1.943.596 | 384.792.048 COREUM |
| 459 |  Hifi Finance HIFI | US$0,5518 | 0,30% | -6,91% | US$63.150.151 | US$3.619.257 | 114.437.016 HIFI |
| 460 |  PLANET PLANET | US$0,00007351 | -3,57% | -4,35% | US$62.589.009 | US$9.923.777 | 851.450.035.658 PLANET |
| 461 |  Constellation DAG | US$0,04939 | -4,88% | -4,46% | US$62.576.750 | US$1.418.284 | 1.266.911.931 DAG |
| 462 |  Crypto Asset Governance Alliance CAGA | US$0,0009950 | -2,36% | -6,82% | US$61.183.238 | US$3.840.584 | 61.492.072.802 CAGA |
| 463 |  Wrapped NXM WNXM | US$47,53 | 0,91% | -2,25% | US$60.763.738 | US$1.913.810 | 1.278.534 WNXM |
| 464 |  Sovryn SOV | US$1,61 | 10,50% | -6,53% | US$60.860.052 | US$660.446 | 37.828.266 SOV |
| 465 |  MobileCoin MOB | US$0,3109 | 0,13% | -8,66% | US$60.711.686 | US$1.855.136 | 195.286.109 MOB |
| 466 |  Cornucopias COPI | US$0,07139 | -0,17% | -7,53% | US$60.589.551 | US$198.723 | 848.670.162 COPI |
| 467 |  Cobak Token CBK | US$0,7471 | 0,73% | -3,27% | US$60.755.540 | US$1.660.640 | 81.320.473 CBK |
| 468 |  FUNToken FUN | US$0,005464 | -0,87% | -4,51% | US$59.898.900 | US$1.137.018 | 10.962.808.529 FUN |
| 469 |  Venus BUSD vBUSD | US$0,02229 | -0,03% | -0,11% | US$60.071.843 | US$1.518.784 | 2.694.770.470 vBUSD |
| 470 |  RSS3 RSS3 | US$0,1191 | 2,46% | -1,79% | US$60.032.687 | US$4.256.936 | 504.046.606 RSS3 |
| 471 |  Energy Web Token EWT | US$2,00 | -2,78% | -4,05% | US$59.988.021 | US$617.430 | 30.062.138 EWT |
| 472 |  Badger DAO BADGER | US$3,19 | -0,02% | -4,76% | US$59.661.864 | US$3.492.321 | 18.711.977 BADGER |
| 473 |  Ultra UOS | US$0,1647 | 3,12% | -8,09% | US$59.311.007 | US$907.305 | 360.188.328 UOS |
| 474 |  Bazaars BZR | US$5,06 | 0,40% | -0,73% | US$59.029.653 | US$270.365 | 11.672.346 BZR |
| 475 |  MEMETOON MEME | US$0,01045 | 0,84% | 4,62% | US$58.826.673 | US$2.563.969 | 5.631.405.859 MEME |
| 476 |  ZTX ZTX | US$0,02812 | -5,39% | 9,10% | US$58.447.470 | US$1.992.855 | 2.078.487.000 ZTX |
| 477 |  Toko Token TKO | US$0,3432 | 4,99% | 9,43% | US$58.230.528 | US$8.707.580 | 169.669.456 TKO |
| 478 |  Zignaly ZIG | US$0,04069 | -2,71% | -1,05% | US$58.320.737 | US$9.062.106 | 1.433.308.739 ZIG |
| 479 |  Metadium META | US$0,03410 | -0,10% | -4,24% | US$58.093.517 | US$1.159.029 | 1.703.608.720 META |
| 480 |  Bitcoin Palladium BTCP | US$23,45 | -0,28% | -0,93% | US$58.075.835 | US$2.796,86 | 2.476.893 BTCP |
| 481 |  Vega Protocol VEGA | US$0,9646 | 2,61% | 1,74% | US$57.916.656 | US$800.743 | 60.039.880 VEGA |
| 482 |  Star Atlas ATLAS | US$0,003833 | 0,46% | -11,37% | US$57.532.352 | US$1.258.641 | 15.010.080.153 ATLAS |
| 483 |  Function X FX | US$0,1405 | 1,26% | -4,01% | US$57.412.868 | US$187.814 | 408.520.357 FX |
| 484 |  Aleph.im ALEPH | US$0,2315 | -9,05% | -29,29% | US$57.228.674 | US$1.115.431 | 247.220.482 ALEPH |
| 485 |  UniBot UNIBOT | US$57,17 | -6,18% | -7,56% | US$57.173.144 | US$3.208.257 | 1.000.000 UNIBOT |
| 486 |  Metaplex MPLX | US$0,2288 | -2,06% | -13,92% | US$56.908.807 | US$795.397 | 248.745.041 MPLX |
| 487 |  ABBC Coin ABBC | US$0,03243 | -7,53% | -15,66% | US$55.753.319 | US$5.916.601 | 1.718.982.911 ABBC |
| 488 |  RocketX exchange RVF | US$0,5646 | 2,94% | -9,84% | US$56.064.791 | US$208.975 | 99.300.000 RVF |
| 489 |  Astrafer ASTRAFER | US$0,3564 | 0,28% | 18,63% | US$55.743.682 | US$776,65 | 156.417.090 ASTRAFER |
| 490 |  EURC EURC | US$1,08 | 0,05% | 0,05% | US$55.521.381 | US$1.644.811 | 51.316.661 EURC |
| 491 |  Streamr DATA | US$0,05533 | 7,58% | 11,00% | US$55.538.891 | US$11.165.705 | 1.003.693.853 DATA |
| 492 |  Aergo AERGO | US$0,1232 | -0,30% | -6,06% | US$54.834.768 | US$901.812 | 445.000.000 AERGO |
| 493 |  sUSD SUSD | US$0,9961 | -0,08% | -0,26% | US$54.606.442 | US$2.472.366 | 54.819.240 SUSD |
| 494 |  Meter Governance MTRG | US$2,43 | -0,54% | -13,84% | US$54.289.546 | US$307.385 | 22.326.215 MTRG |
| 495 |  Statter Network STT | US$1,08 | -0,38% | -4,97% | US$54.186.685 | US$1.569.642 | 50.344.589 STT |
| 496 |  Ren REN | US$0,05398 | 0,85% | -2,99% | US$53.929.823 | US$5.510.651 | 999.127.500 REN |
| 497 |  DeFi Pulse Index DPI | US$95,60 | 6,61% | 2,74% | US$53.436.186 | US$223.204 | 558.983 DPI |
| 498 |  Neom NEOM | US$24,73 | -0,23% | -0,61% | US$52.920.724 | US$1.398,56 | 2.139.819 NEOM |
| 499 |  Bitgert BRISE | US$0,0000001337 | -0,93% | -6,02% | US$52.915.188 | US$1.927.854 | 395.688.215.721.653 BRISE |
| 500 |  MimbleWimbleCoin MWC | US$4,81 | -6,29% | 11,47% | US$52.651.081 | US$163.437 | 10.947.246 MWC |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.