Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFT Worlds WRLD | US$0,07152 | -0,14% | -9,85% | US$50.926.685 | US$39.127,15 | 712.090.665 WRLD |
| 502 |  Verasity VRA | US$0,005085 | -0,18% | -3,68% | US$52.119.615 | US$5.722.125 | 10.249.906.818 VRA |
| 503 |  Carry CRE | US$0,005215 | 3,57% | -4,62% | US$52.149.483 | US$836.475 | 10.000.000.000 CRE |
| 504 |  Maple MPL | US$11,75 | -1,78% | -1,83% | US$51.890.038 | US$491.177 | 4.417.986 MPL |
| 505 |  Verge XVG | US$0,003142 | 2,60% | -3,82% | US$51.920.024 | US$2.031.548 | 16.521.951.238 XVG |
| 506 |  Beta Finance BETA | US$0,06758 | -0,53% | -2,85% | US$51.912.382 | US$1.121.072 | 768.181.818 BETA |
| 507 |  Spell Token SPELL | US$0,0004828 | 0,59% | -8,47% | US$51.853.484 | US$2.390.302 | 107.405.628.969 SPELL |
| 508 |  Strike STRK | US$11,54 | 1,17% | -4,96% | US$51.287.875 | US$1.639.172 | 4.444.717 STRK |
| 509 |  TrueFi TRU | US$0,04647 | -0,31% | -3,91% | US$50.927.667 | US$1.793.866 | 1.095.970.655 TRU |
| 510 |  RACA RACA | US$0,0001451 | 1,57% | -2,57% | US$50.900.902 | US$6.366.088 | 350.738.338.506 RACA |
| 511 |  Bitcoin Dominica BTCD | US$49,33 | -0,25% | -0,88% | US$50.870.087 | US$1.998,30 | 1.031.300 BTCD |
| 512 |  SOMESING SSX | US$0,01429 | -2,19% | -3,95% | US$51.430.091 | US$25.835.924 | 3.598.246.205 SSX |
| 513 |  FONSmartChain FON | US$4,06 | -0,93% | 34,33% | US$50.193.104 | US$642.865 | 12.352.968 FON |
| 514 |  XCAD Network XCAD | US$1,05 | 1,28% | 1,01% | US$50.208.007 | US$1.928.266 | 47.726.796 XCAD |
| 515 |  Propy PRO | US$0,5082 | 9,45% | -3,16% | US$50.815.709 | US$1.684.069 | 100.000.000 PRO |
| 516 |  Dynex DNX | US$0,6015 | -6,14% | -12,63% | US$50.001.819 | US$2.485.649 | 83.125.415 DNX |
| 517 |  Velas VLX | US$0,01949 | -1,31% | -21,58% | US$49.766.725 | US$796.393 | 2.553.737.780 VLX |
| 518 |  Alchemix ALCX | US$23,46 | -4,30% | -4,10% | US$49.317.382 | US$5.257.308 | 2.102.586 ALCX |
| 519 |  Games for a Living GFAL | US$0,03135 | -0,52% | -6,73% | US$49.377.358 | US$453.605 | 1.574.810.640 GFAL |
| 520 |  Toshi TOSHI | US$0,0001224 | -16,78% | -18,24% | US$49.935.543 | US$1.578.151 | 408.069.300.000 TOSHI |
| 521 |  smARTOFGIVING AOG | US$0,6602 | 0,21% | 0,48% | US$48.708.019 | US$24.028,62 | 73.780.484 AOG |
| 522 |  Morpheus.Network MNW | US$1,03 | 1,22% | -6,24% | US$48.685.000 | US$187.160 | 47.180.014 MNW |
| 523 |  Wirex Token WXT | US$0,004830 | -1,21% | -1,57% | US$48.297.894 | US$996.156 | 10.000.000.000 WXT |
| 524 |  Steem Dollars SBD | US$3,78 | 0,28% | -4,04% | US$48.372.849 | US$1.277.872 | 12.798.993 SBD |
| 525 |  Venus XVS vXVS | US$0,2150 | 0,76% | -14,42% | US$48.261.850 | US$18.705.750 | 224.433.925 vXVS |
| 526 |  Metacraft MCT | US$0,9074 | -6,30% | -0,30% | US$47.782.903 | US$5.693,19 | 52.661.120 MCT |
| 527 |  Aavegotchi GHST | US$0,9053 | 1,66% | -2,89% | US$47.752.087 | US$1.687.485 | 52.747.801 GHST |
| 528 |  DIA DIA | US$0,4319 | 4,80% | 6,04% | US$47.780.771 | US$6.374.422 | 110.617.604 DIA |
| 529 |  Concordium CCD | US$0,005208 | -0,80% | -3,63% | US$47.554.798 | US$791.709 | 9.131.645.724 CCD |
| 530 |  Shrapnel SHRAP | US$0,1968 | -1,40% | -12,11% | US$47.418.951 | US$1.406.948 | 240.900.741 SHRAP |
| 531 |  Ampleforth Governance Token FORTH | US$3,15 | -0,53% | -3,19% | US$47.256.252 | US$1.346.294 | 14.990.376 FORTH |
| 532 |  Alien Worlds TLM | US$0,01216 | -0,31% | -13,29% | US$46.745.778 | US$4.320.508 | 3.844.370.366 TLM |
| 533 |  COMBO COMBO | US$0,6519 | 0,19% | -5,17% | US$46.315.528 | US$1.541.250 | 71.051.748 COMBO |
| 534 |  SaitaChain Coin STC | US$0,001058 | -2,72% | -12,13% | US$47.595.780 | US$312.441 | 44.973.269.802 STC |
| 535 |  Mdex MDX | US$0,04828 | 1,44% | 5,97% | US$45.876.947 | US$3.451.804 | 950.246.937 MDX |
| 536 |  Router Protocol ROUTE | US$3,10 | -16,61% | -37,96% | US$44.823.396 | US$2.777.071 | 14.475.113 ROUTE |
| 537 |  Kin KIN | US$0,00001574 | 6,20% | 1,45% | US$46.206.530 | US$265.802 | 2.935.737.051.545 KIN |
| 538 |  SIDUS SIDUS | US$0,004809 | -5,35% | -11,30% | US$44.997.441 | US$1.074.060 | 9.356.868.845 SIDUS |
| 539 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04494 | -2,28% | -18,39% | US$44.933.917 | US$1.218.041 | 999.798.155 BITCOIN |
| 540 |  Linear Finance LINA | US$0,007504 | 0,71% | -7,85% | US$44.906.009 | US$6.606.035 | 5.984.548.708 LINA |
| 541 |  Forta FORT | US$0,1153 | -1,44% | -3,32% | US$44.780.728 | US$222.393 | 388.388.554 FORT |
| 542 |  Helium IOT IOT | US$0,001868 | -0,68% | -11,93% | US$44.742.646 | US$381.415 | 23.950.443.061 IOT |
| 543 |  CEEK VR CEEK | US$0,05538 | 15,41% | 9,78% | US$44.623.818 | US$7.629.239 | 805.717.779 CEEK |
| 544 |  Thrupenny TPY | US$0,5978 | 0,06% | -57,58% | US$44.520.732 | US$1.030.488 | 74.468.156 TPY |
| 545 |  Dego Finance DEGO | US$2,09 | -1,05% | -11,04% | US$43.924.938 | US$3.048.756 | 20.997.213 DEGO |
| 546 |  FirmaChain FCT | US$0,05380 | -0,37% | -5,42% | US$43.909.369 | US$699.366 | 816.099.165 FCT |
| 547 |  Hunt Town HUNT | US$0,3453 | -0,32% | -4,37% | US$43.660.427 | US$765.192 | 126.425.414 HUNT |
| 548 |  Groestlcoin GRS | US$0,5112 | 0,28% | -2,91% | US$43.136.353 | US$766.193 | 84.378.264 GRS |
| 549 |  ThunderCore TT | US$0,004102 | -0,31% | -5,66% | US$43.375.309 | US$640.007 | 10.573.200.521 TT |
| 550 |  Ethernity ERN | US$2,16 | 7,47% | 10,03% | US$43.256.719 | US$8.027.230 | 20.065.532 ERN |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.