Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bone ShibaSwap BONE | US$0,5458 | 0,51% | -7,07% | US$125.500.230 | US$4.755.036 | 229.923.351 BONE |
| 302 |  Dusk DUSK | US$0,2956 | 6,91% | 15,05% | US$124.516.739 | US$26.129.318 | 421.164.409 DUSK |
| 303 |  Celer Network CELR | US$0,01616 | 1,54% | -8,02% | US$125.118.118 | US$2.372.561 | 7.743.424.107 CELR |
| 304 |  Radiant Capital RDNT | US$0,2796 | -0,14% | -4,16% | US$125.068.797 | US$16.074.123 | 447.371.320 RDNT |
| 305 |  Cortex CTXC | US$0,5695 | -1,19% | 21,58% | US$124.424.345 | US$25.152.697 | 218.469.909 CTXC |
| 306 |  DigiByte DGB | US$0,007416 | 0,95% | -5,11% | US$124.639.575 | US$2.303.013 | 16.807.820.493 DGB |
| 307 |  Trias Token (New) TRIAS | US$12,74 | -1,59% | -9,72% | US$123.659.874 | US$2.469.473 | 9.704.042 TRIAS |
| 308 |  Rootstock Infrastructure Framework RIF | US$0,1241 | -0,25% | -7,37% | US$124.081.085 | US$1.862.357 | 1.000.000.000 RIF |
| 309 |  NFPrompt NFP | US$0,4951 | -0,76% | -15,48% | US$123.768.998 | US$14.778.256 | 250.000.000 NFP |
| 310 |  Polymesh POLYX | US$0,1500 | 0,23% | -6,80% | US$122.175.978 | US$3.214.074 | 814.590.083 POLYX |
| 311 |  CyberConnect CYBER | US$7,00 | 2,72% | -3,91% | US$121.446.835 | US$20.018.144 | 17.343.583 CYBER |
| 312 |  Gomining GMT | US$0,3015 | 14,98% | -22,27% | US$121.083.892 | US$2.083.397 | 401.643.157 GMT |
| 313 |  Liquity LQTY | US$1,27 | 1,12% | -2,50% | US$120.679.544 | US$11.524.668 | 95.028.092 LQTY |
| 314 |  Prom PROM | US$6,49 | -1,31% | -12,56% | US$118.490.294 | US$2.290.297 | 18.250.000 PROM |
| 315 |  Everscale EVER | US$0,06096 | 1,86% | 12,16% | US$118.159.356 | US$144.726 | 1.938.283.618 EVER |
| 316 |  Arcblock ABT | US$1,14 | 29,27% | 301,98% | US$111.992.259 | US$60.413.341 | 98.554.305 ABT |
| 317 |  Rootstock Smart Bitcoin RBTC | US$42.361,50 | -0,44% | -2,73% | US$117.051.085 | US$677.912 | 2.763 RBTC |
| 318 |  Smooth Love Potion SLP | US$0,002834 | -3,73% | -5,80% | US$117.182.276 | US$18.074.277 | 41.349.384.492 SLP |
| 319 |  Hivemapper HONEY | US$0,1712 | 1,98% | -11,37% | US$114.813.689 | US$2.179.984 | 670.611.090 HONEY |
| 320 |  Horizen ZEN | US$7,80 | 0,62% | -3,63% | US$114.151.969 | US$4.573.768 | 14.637.113 ZEN |
| 321 |  Ontology Gas ONG | US$0,3005 | 0,01% | -5,30% | US$111.197.662 | US$2.442.061 | 370.017.770 ONG |
| 322 |  Keep Network KEEP | US$0,1176 | -4,15% | -8,72% | US$111.817.941 | US$10.160,78 | 951.038.242 KEEP |
| 323 |  Reserve Rights RSR | US$0,002181 | 2,11% | -7,14% | US$110.351.745 | US$2.821.737 | 50.600.000.000 RSR |
| 324 |  Nakamoto Games NAKA | US$1,38 | 4,23% | -4,24% | US$110.640.300 | US$11.437.074 | 80.463.652 NAKA |
| 325 |  Venus USDC vUSDC | US$0,02311 | 0,04% | 0,22% | US$110.264.207 | US$103.411.771 | 4.771.015.133 vUSDC |
| 326 |  Victoria VR VR | US$0,03887 | 7,62% | 57,11% | US$109.122.080 | US$2.255.902 | 2.807.334.529 VR |
| 327 |  Telcoin TEL | US$0,001252 | 3,02% | 2,32% | US$107.866.775 | US$705.647 | 86.149.320.414 TEL |
| 328 |  Multibit MUBI | US$0,1121 | 7,84% | -16,91% | US$106.524.053 | US$13.683.142 | 950.000.000 MUBI |
| 329 |  dKargo DKA | US$0,02919 | -3,24% | -9,39% | US$106.669.890 | US$647.682 | 3.653.750.000 DKA |
| 330 |  Ultima ULTIMA | US$6.936,42 | 11,13% | -5,87% | US$106.397.750 | US$2.748.745 | 15.339 ULTIMA |
| 331 |  trac (Ordinals) TRAC | US$5,03 | -2,84% | -0,44% | US$105.536.103 | US$811.152 | 21.000.000 TRAC |
| 332 |  Orbs ORBS | US$0,03329 | -0,83% | -6,62% | US$105.452.529 | US$3.568.427 | 3.167.720.359 ORBS |
| 333 |  Pundi X (New) PUNDIX | US$0,4053 | -0,51% | -4,84% | US$104.771.618 | US$1.602.599 | 258.491.637 PUNDIX |
| 334 |  DeFiChain DFI | US$0,1212 | -10,29% | -0,05% | US$103.394.562 | US$7.214.848 | 853.329.978 DFI |
| 335 |  inSure DeFi SURE | US$0,003837 | 0,23% | 9,71% | US$102.792.930 | US$88.691,44 | 26.790.063.175 SURE |
| 336 |  Stargate Finance STG | US$0,5031 | -0,43% | -5,66% | US$102.795.390 | US$12.989.117 | 204.338.417 STG |
| 337 |  Hashflow HFT | US$0,3023 | 1,03% | -7,23% | US$102.563.310 | US$8.987.678 | 339.275.107 HFT |
| 338 |  GameFi.org GAFI | US$9,37 | -0,33% | -8,63% | US$102.596.790 | US$151.892 | 10.945.063 GAFI |
| 339 |  DeXe DEXE | US$2,80 | -1,27% | -10,66% | US$102.063.510 | US$1.032.700 | 36.500.047 DEXE |
| 340 |  HELLO Labs HELLO | US$0,1612 | 5,86% | 32,30% | US$101.665.169 | US$3.958.155 | 630.523.787 HELLO |
| 341 |  Loom Network LOOM | US$0,08235 | -0,05% | -7,49% | US$100.424.255 | US$5.917.885 | 1.219.425.698 LOOM |
| 342 |  MiL.k MLK | US$0,2980 | -0,21% | -6,76% | US$100.641.762 | US$2.605.198 | 337.765.361 MLK |
| 343 |  STP STPT | US$0,05164 | -1,14% | -2,44% | US$100.309.234 | US$2.602.892 | 1.942.420.283 STPT |
| 344 |  PlayDapp PLA | US$0,1739 | -0,08% | -7,93% | US$100.415.748 | US$2.513.748 | 577.401.393 PLA |
| 345 |  Hooked Protocol HOOK | US$0,8095 | 0,60% | -9,32% | US$100.182.852 | US$4.445.417 | 123.764.711 HOOK |
| 346 |  tomiNet TOMI | US$1,12 | 7,39% | -11,72% | US$99.806.081 | US$20.737.122 | 89.187.879 TOMI |
| 347 |  BUSD BUSD | US$0,9994 | -0,04% | -0,12% | US$99.367.184 | US$41.100.719 | 99.431.323 BUSD |
| 348 |  Kyber Network Crystal v2 KNC | US$0,5817 | 0,70% | -4,77% | US$98.984.267 | US$7.495.210 | 170.152.851 KNC |
| 349 |  Orchid OXT | US$0,1009 | 1,87% | 5,10% | US$98.880.616 | US$4.483.103 | 979.779.108 OXT |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8848 | -0,20% | 0,13% | US$98.714.054 | US$296.120 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.