Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus BTC vBTC | US$865,04 | -0,04% | -1,54% | US$178.056.728 | US$424.012.924 | 205.836 vBTC |
| 252 |  Bounce Token AUCTION | US$27,53 | 6,77% | -0,34% | US$178.961.228 | US$36.555.871 | 6.500.037 AUCTION |
| 253 |  Numeraire NMR | US$28,42 | 3,92% | 37,07% | US$175.326.050 | US$66.943.510 | 6.168.455 NMR |
| 254 |  IOST IOST | US$0,008185 | 0,28% | -5,61% | US$174.457.648 | US$5.369.280 | 21.315.000.000 IOST |
| 255 |  Seedify.fund SFUND | US$2,91 | -2,51% | -7,07% | US$168.540.015 | US$8.439.915 | 58.003.535 SFUND |
| 256 |  USDJ USDJ | US$1,09 | -0,33% | -0,66% | US$167.281.837 | US$1.841.461 | 153.776.892 USDJ |
| 257 |  Venus XVS | US$10,69 | 0,82% | -14,47% | US$167.349.930 | US$22.465.875 | 15.658.232 XVS |
| 258 |  VeThor Token VTHO | US$0,002307 | 0,24% | -0,89% | US$166.933.596 | US$1.624.160 | 72.356.640.809 VTHO |
| 259 |  Tribe TRIBE | US$0,3370 | 11,71% | 2,95% | US$179.883.011 | US$506.064 | 533.805.125 TRIBE |
| 260 |  JOE JOE | US$0,4565 | -0,26% | -8,72% | US$165.367.331 | US$4.537.779 | 362.259.759 JOE |
| 261 |  ALEX Lab ALEX | US$0,2685 | -1,85% | -6,97% | US$162.847.582 | US$2.570.247 | 606.489.877 ALEX |
| 262 |  Symbol XYM | US$0,02767 | -1,51% | -2,98% | US$162.231.412 | US$441.750 | 5.862.709.076 XYM |
| 263 |  Baby Doge Coin BabyDoge | US$0,000000001129 | 1,90% | -2,81% | US$162.329.396 | US$3.422.900 | 143.788.799.573.309.456 BabyDoge |
| 264 |  Gains Network GNS | US$5,32 | 1,72% | 12,60% | US$162.006.210 | US$8.025.642 | 30.453.619 GNS |
| 265 |  Creditcoin CTC | US$0,4840 | 0,11% | -6,02% | US$153.820.236 | US$11.944.766 | 317.800.709 CTC |
| 266 |  Open Campus EDU | US$0,5852 | 0,25% | -3,19% | US$159.297.243 | US$5.106.075 | 272.187.500 EDU |
| 267 |  Coin98 C98 | US$0,2272 | 1,50% | -5,31% | US$157.927.535 | US$9.808.714 | 694.999.892 C98 |
| 268 |  iExec RLC RLC | US$2,17 | -0,04% | -13,25% | US$157.064.709 | US$59.469.080 | 72.382.548 RLC |
| 269 |  SwissBorg BORG | US$0,1595 | -1,30% | -12,96% | US$156.998.765 | US$937.729 | 984.354.858 BORG |
| 270 |  DAO Maker DAO | US$0,8861 | 0,20% | -8,80% | US$154.194.816 | US$3.461.416 | 174.006.207 DAO |
| 271 |  Powerledger POWR | US$0,3002 | 0,88% | -6,36% | US$153.819.140 | US$5.735.885 | 512.375.110 POWR |
| 272 |  Liquity USD LUSD | US$0,9992 | 0,06% | -0,39% | US$151.525.674 | US$249.031 | 151.645.311 LUSD |
| 273 |  Hive HIVE | US$0,2977 | -0,44% | -5,21% | US$149.063.008 | US$1.234.788 | 500.749.243 HIVE |
| 274 |  Ark ARK | US$0,8349 | -0,08% | -7,22% | US$149.196.250 | US$8.187.226 | 178.702.050 ARK |
| 275 |  Gemini Dollar GUSD | US$1,00 | 0,19% | -0,07% | US$148.464.365 | US$189.479 | 148.251.946 GUSD |
| 276 |  Amp AMP | US$0,003503 | -0,12% | -5,99% | US$147.939.943 | US$4.672.346 | 42.227.702.186 AMP |
| 277 |  Vulcan Forged (PYR) PYR | US$5,39 | -0,85% | -9,65% | US$146.594.763 | US$5.204.418 | 27.182.227 PYR |
| 278 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,82 | -1,75% | -7,43% | US$146.189.957 | US$5.266.985 | 10.578.424 BFIC |
| 279 |  Status SNT | US$0,03715 | -2,30% | -7,21% | US$143.953.620 | US$3.043.892 | 3.875.440.739 SNT |
| 280 |  Nano XNO | US$1,08 | 0,13% | -8,22% | US$143.947.927 | US$1.452.466 | 133.248.297 XNO |
| 281 |  BORA BORA | US$0,1428 | 0,73% | -8,89% | US$141.925.694 | US$3.629.391 | 993.750.000 BORA |
| 282 |  Polymath POLY | US$0,1518 | 6,39% | 0,54% | US$140.377.691 | US$7.183,35 | 924.998.413 POLY |
| 283 |  Sleepless AI AI | US$1,08 | -1,08% | -11,71% | US$140.835.890 | US$35.102.329 | 130.000.000 AI |
| 284 |  Alephium ALPH | US$1,97 | -5,99% | -4,21% | US$136.758.767 | US$1.175.664 | 69.508.900 ALPH |
| 285 |  Stratis STRAX | US$0,8662 | 1,96% | -5,56% | US$136.373.700 | US$7.684.896 | 157.436.348 STRAX |
| 286 |  FLEX FLEX | US$1,35 | 14,18% | -62,88% | US$132.821.803 | US$150.239 | 98.664.939 FLEX |
| 287 |  VVS Finance VVS | US$0,000003061 | 2,21% | -3,07% | US$135.377.872 | US$899.597 | 44.219.671.205.928 VVS |
| 288 |  STASIS EURO EURS | US$1,08 | 0,04% | -0,08% | US$134.227.324 | US$272.909 | 124.125.940 EURS |
| 289 |  AIOZ Network AIOZ | US$0,1248 | -6,33% | -7,52% | US$133.631.163 | US$1.524.123 | 1.071.015.188 AIOZ |
| 290 |  Tectum TET | US$26,80 | -1,99% | -1,60% | US$133.496.762 | US$4.101.223 | 4.981.934 TET |
| 291 |  Big Time BIGTIME | US$0,3217 | 1,30% | -11,96% | US$131.334.856 | US$10.553.032 | 408.268.870 BIGTIME |
| 292 |  Yield Guild Games YGG | US$0,4291 | 3,03% | -8,34% | US$130.795.459 | US$17.380.492 | 304.819.095 YGG |
| 293 |  Covalent CQT | US$0,2094 | 1,73% | -15,71% | US$130.869.523 | US$1.080.247 | 625.051.477 CQT |
| 294 |  SPACE ID ID | US$0,2774 | 2,45% | -5,01% | US$129.605.744 | US$9.953.524 | 467.245.041 ID |
| 295 |  NYM NYM | US$0,1863 | -1,22% | -5,24% | US$128.106.460 | US$2.054.580 | 687.497.057 NYM |
| 296 |  ConstitutionDAO PEOPLE | US$0,02552 | 0,31% | -6,51% | US$129.118.730 | US$25.368.808 | 5.060.137.335 PEOPLE |
| 297 |  Alchemy Pay ACH | US$0,01761 | -0,05% | -8,51% | US$128.155.515 | US$6.446.899 | 7.276.074.234 ACH |
| 298 |  Synapse SYN | US$0,6876 | 1,77% | -15,95% | US$126.937.224 | US$9.338.956 | 184.596.500 SYN |
| 299 |  MANTRA OM | US$0,1600 | -6,08% | 57,54% | US$126.897.493 | US$45.210.322 | 793.258.032 OM |
| 300 |  Bluzelle BLZ | US$0,2946 | -1,32% | -3,93% | US$125.655.093 | US$6.181.381 | 426.504.177 BLZ |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.