Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$30,46 | 0,96% | -2,18% | US$298.689.893 | US$4.663.009 | 9.806.094 XCH |
| 152 |  Moonbeam GLMR | US$0,3578 | 4,49% | -7,62% | US$295.830.771 | US$6.931.063 | 826.868.746 GLMR |
| 153 |  Qtum QTUM | US$2,82 | -0,18% | -4,37% | US$295.730.290 | US$30.380.140 | 104.755.842 QTUM |
| 154 |  Ondo ONDO | US$0,2132 | 3,07% | -20,32% | US$294.758.912 | US$74.565.523 | 1.382.464.282 ONDO |
| 155 |  ssv.network SSV | US$29,04 | 0,52% | -8,50% | US$290.401.490 | US$11.735.455 | 10.000.000 SSV |
| 156 |  Neutron NTRN | US$1,03 | -0,09% | -11,58% | US$287.303.661 | US$7.662.600 | 278.765.393 NTRN |
| 157 |  Tellor TRB | US$111,20 | 3,57% | -4,36% | US$283.549.116 | US$32.227.690 | 2.549.872 TRB |
| 158 |  Decentralized Social DESO | US$31,95 | -3,44% | -20,26% | US$283.883.239 | US$2.581.104 | 8.884.536 DESO |
| 159 |  MX TOKEN MX | US$2,85 | 1,11% | 2,17% | US$281.749.072 | US$2.448.676 | 98.959.034 MX |
| 160 |  SuperVerse SUPER | US$0,5739 | 0,74% | -19,33% | US$279.919.785 | US$6.108.680 | 487.776.093 SUPER |
| 161 |  Convex Finance CVX | US$2,98 | -2,90% | 2,71% | US$277.918.228 | US$8.438.731 | 93.355.719 CVX |
| 162 |  SafePal SFP | US$0,6590 | -0,28% | -4,69% | US$277.349.470 | US$1.921.397 | 420.833.333 SFP |
| 163 |  EthereumPoW ETHW | US$2,56 | -0,48% | -5,97% | US$275.946.729 | US$6.757.189 | 107.818.999 ETHW |
| 164 |  Worldcoin WLD | US$2,22 | 1,84% | -6,58% | US$275.175.059 | US$48.609.324 | 123.953.902 WLD |
| 165 |  Illuvium ILV | US$71,41 | -0,92% | -7,52% | US$269.018.379 | US$7.614.492 | 3.767.377 ILV |
| 166 |  0x Protocol ZRX | US$0,3130 | 0,44% | -9,75% | US$265.248.485 | US$9.838.423 | 847.496.055 ZRX |
| 167 |  JasmyCoin JASMY | US$0,005372 | 2,62% | 3,72% | US$264.862.530 | US$39.794.628 | 49.299.999.677 JASMY |
| 168 |  FLOKI FLOKI | US$0,00002740 | 0,29% | -5,96% | US$261.984.064 | US$10.854.482 | 9.561.789.777.907 FLOKI |
| 169 |  Theta Fuel TFUEL | US$0,04048 | -0,50% | -6,82% | US$260.628.071 | US$2.336.915 | 6.439.162.360 TFUEL |
| 170 |  OriginTrail TRAC | US$0,6475 | -2,20% | 1,39% | US$260.520.311 | US$1.743.863 | 402.324.425 TRAC |
| 171 |  Raydium RAY | US$1,01 | -0,61% | -24,73% | US$259.316.724 | US$10.337.846 | 255.590.301 RAY |
| 172 |  JUST JST | US$0,02914 | -0,27% | -3,02% | US$259.365.020 | US$25.750.806 | 8.902.080.000 JST |
| 173 |  API3 API3 | US$3,01 | -4,73% | -5,97% | US$259.882.839 | US$45.734.615 | 86.421.978 API3 |
| 174 |  Band Protocol BAND | US$1,82 | -0,48% | 6,59% | US$252.806.224 | US$10.724.067 | 138.693.345 BAND |
| 175 |  Aragon ANT | US$5,83 | 0,46% | -0,59% | US$251.601.698 | US$5.190.144 | 43.179.247 ANT |
| 176 |  Kadena KDA | US$0,9564 | -0,64% | -7,50% | US$251.264.841 | US$4.336.689 | 262.719.800 KDA |
| 177 |  Storj STORJ | US$0,6222 | 0,77% | -10,95% | US$250.199.069 | US$23.739.625 | 402.127.040 STORJ |
| 178 |  Decred DCR | US$15,78 | -2,22% | -7,88% | US$249.776.736 | US$3.526.968 | 15.833.393 DCR |
| 179 |  SushiSwap SUSHI | US$1,06 | 1,21% | -5,62% | US$246.543.770 | US$18.642.103 | 232.030.514 SUSHI |
| 180 |  Threshold T | US$0,02486 | 0,32% | -7,52% | US$238.480.426 | US$9.082.353 | 9.591.895.882 T |
| 181 |  Ankr ANKR | US$0,02378 | 0,32% | -3,86% | US$237.780.761 | US$9.466.820 | 10.000.000.000 ANKR |
| 182 |  Ravencoin RVN | US$0,01758 | -1,08% | -6,07% | US$237.085.144 | US$5.512.759 | 13.486.019.598 RVN |
| 183 |  yearn.finance YFI | US$7.043,91 | -0,21% | -3,70% | US$235.365.686 | US$10.728.381 | 33.414 YFI |
| 184 |  Ocean Protocol OCEAN | US$0,4131 | 1,44% | -6,87% | US$234.824.912 | US$17.535.556 | 568.381.103 OCEAN |
| 185 |  Centrifuge CFG | US$0,4957 | -0,58% | -1,21% | US$233.713.595 | US$451.646 | 471.461.791 CFG |
| 186 |  Helium Mobile MOBILE | US$0,002821 | 12,42% | -7,41% | US$232.058.961 | US$6.010.129 | 82.262.267.398 MOBILE |
| 187 |  Waves WAVES | US$2,03 | -0,09% | -9,59% | US$231.187.450 | US$22.095.083 | 113.736.058 WAVES |
| 188 |  TerraClassicUSD USTC | US$0,02528 | -0,01% | -4,74% | US$226.733.349 | US$13.931.847 | 8.969.802.253 USTC |
| 189 |  Memecoin MEME | US$0,02184 | 0,55% | -7,89% | US$225.901.136 | US$27.113.626 | 10.343.661.179 MEME |
| 190 |  Echelon Prime PRIME | US$8,30 | -1,81% | 10,81% | US$217.976.324 | US$1.321.932 | 26.271.698 PRIME |
| 191 |  Xai XAI | US$0,7855 | 2,05% | -6,40% | US$217.676.109 | US$48.584.260 | 277.118.150 XAI |
| 192 |  LCX LCX | US$0,2819 | -0,91% | 13,62% | US$217.494.215 | US$5.761.186 | 771.584.751 LCX |
| 193 |  Galxe GAL | US$2,06 | 7,85% | 9,89% | US$217.013.100 | US$33.235.113 | 105.305.665 GAL |
| 194 |  Livepeer LPT | US$6,99 | -1,00% | -4,74% | US$214.693.615 | US$13.085.934 | 30.727.634 LPT |
| 195 |  Chromia CHR | US$0,2731 | 3,00% | 3,64% | US$215.079.021 | US$8.218.045 | 787.434.439 CHR |
| 196 |  Ribbon Finance RBN | US$0,4004 | -1,51% | -18,94% | US$215.075.304 | US$706.473 | 537.093.440 RBN |
| 197 |  Audius AUDIO | US$0,1791 | 0,79% | -5,69% | US$214.141.288 | US$3.348.286 | 1.195.882.684 AUDIO |
| 198 |  dogwifhat WIF | US$0,2126 | 0,14% | -32,22% | US$212.345.273 | US$37.135.675 | 998.920.173 WIF |
| 199 |  Jito JTO | US$1,80 | -1,16% | -13,22% | US$210.764.980 | US$29.909.891 | 117.197.247 JTO |
| 200 |  Biconomy BICO | US$0,3279 | -1,20% | -7,06% | US$208.330.285 | US$3.580.984 | 635.266.860 BICO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.