Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Staked ETH ankrETH | US$2.639,89 | 0,28% | 0,73% | US$77.427.861 | US$131.571 | 29.330 ankrETH |
| 402 |  Arkham ARKM | US$0,5148 | 2,05% | -5,31% | US$77.223.878 | US$11.946.568 | 150.000.000 ARKM |
| 403 |  Gods Unchained GODS | US$0,2831 | -2,20% | -3,97% | US$77.174.191 | US$1.006.622 | 272.638.889 GODS |
| 404 |  Myria MYRIA | US$0,007590 | -1,26% | -8,98% | US$76.893.908 | US$2.037.788 | 10.131.353.014 MYRIA |
| 405 |  ChainGPT CGPT | US$0,1999 | 8,55% | 7,93% | US$76.668.713 | US$10.368.037 | 383.454.222 CGPT |
| 406 |  WazirX WRX | US$0,2008 | 3,94% | -8,82% | US$76.663.310 | US$9.743.954 | 381.856.872 WRX |
| 407 |  MOBOX MBOX | US$0,2827 | 3,71% | -2,50% | US$76.280.599 | US$7.852.391 | 269.784.499 MBOX |
| 408 |  CUDOS CUDOS | US$0,01313 | 2,81% | 15,29% | US$76.720.694 | US$739.703 | 5.843.157.717 CUDOS |
| 409 |  Snek SNEK | US$0,001028 | -2,22% | -14,64% | US$75.269.032 | US$1.179.431 | 73.235.343.051 SNEK |
| 410 |  Hippocrat HPO | US$0,07499 | 0,48% | -3,27% | US$74.493.272 | US$256.084 | 993.409.273 HPO |
| 411 |  Telos TLOS | US$0,1964 | -1,14% | -5,73% | US$73.753.935 | US$1.042.652 | 375.573.675 TLOS |
| 412 |  Polkastarter POLS | US$0,7409 | -0,42% | -6,49% | US$73.514.658 | US$2.446.722 | 99.221.432 POLS |
| 413 |  MyNeighborAlice ALICE | US$1,08 | 1,10% | -5,59% | US$73.250.767 | US$3.776.127 | 67.913.333 ALICE |
| 414 |  Gitcoin GTC | US$1,10 | 1,26% | -7,04% | US$72.645.279 | US$3.857.276 | 66.291.054 GTC |
| 415 |  Artificial Liquid Intelligence ALI | US$0,02025 | -2,34% | 1,89% | US$72.676.089 | US$678.792 | 3.588.163.660 ALI |
| 416 |  Anchored Coins AEUR AEUR | US$1,07 | -0,34% | -0,91% | US$71.618.460 | US$1.380.291 | 66.709.605 AEUR |
| 417 |  Sun (New) SUN | US$0,007276 | -0,22% | -1,07% | US$71.471.460 | US$19.245.356 | 9.822.285.972 SUN |
| 418 |  MAP Protocol MAP | US$0,02688 | -0,38% | -13,25% | US$71.368.988 | US$967.189 | 2.655.183.690 MAP |
| 419 |  Neon EVM NEON | US$1,24 | 3,44% | -23,99% | US$71.286.376 | US$2.030.539 | 57.651.000 NEON |
| 420 |  Access Protocol ACS | US$0,002194 | -3,41% | -7,49% | US$70.930.667 | US$1.259.671 | 32.333.818.262 ACS |
| 421 |  XYO XYO | US$0,005268 | 0,44% | -4,78% | US$71.001.557 | US$1.036.334 | 13.476.747.692 XYO |
| 422 |  Myro MYRO | US$0,07486 | -8,78% | -45,29% | US$70.684.644 | US$38.544.403 | 944.203.815 MYRO |
| 423 |  Vanar Chain VANRY | US$0,05705 | -1,25% | -8,09% | US$70.855.792 | US$6.103.272 | 1.241.967.344 VANRY |
| 424 |  DEXTools DEXT | US$0,8002 | 0,97% | -0,73% | US$68.761.973 | US$67.389,69 | 85.931.103 DEXT |
| 425 |  Elastos ELA | US$3,22 | -10,94% | -6,38% | US$70.445.354 | US$755.147 | 21.891.841 ELA |
| 426 |  MovieBloc MBL | US$0,004067 | 0,00% | -5,25% | US$70.427.517 | US$1.137.250 | 17.315.220.551 MBL |
| 427 |  OmniFlix Network FLIX | US$0,2779 | -6,82% | -31,52% | US$69.690.984 | US$97.708,07 | 250.758.585 FLIX |
| 428 |  Tokenlon Network Token LON | US$0,6757 | 0,30% | 1,37% | US$69.748.673 | US$691.431 | 103.221.593 LON |
| 429 |  The Root Network ROOT | US$0,06687 | 3,33% | -11,97% | US$69.472.979 | US$2.342.462 | 1.038.925.778 ROOT |
| 430 |  Decimal DEL | US$0,009796 | -2,33% | -10,03% | US$69.450.629 | US$589.488 | 7.089.768.163 DEL |
| 431 |  Solend SLND | US$1,91 | 1,05% | -19,01% | US$69.408.902 | US$141.204 | 36.386.092 SLND |
| 432 |  MARBLEX MBX | US$0,6552 | 0,17% | -0,20% | US$68.926.571 | US$1.113.037 | 105.196.221 MBX |
| 433 |  Perpetual Protocol PERP | US$1,04 | 0,67% | -12,35% | US$68.734.337 | US$4.833.572 | 66.002.157 PERP |
| 434 |  ARPA ARPA | US$0,05522 | 0,14% | -12,58% | US$68.637.216 | US$8.088.859 | 1.242.888.889 ARPA |
| 435 |  Lyra LYRA | US$0,1176 | 1,61% | -8,49% | US$68.331.719 | US$22.969,21 | 580.898.201 LYRA |
| 436 |  Shido (New) SHIDO | US$0,008404 | 2,09% | -2,66% | US$69.656.519 | US$1.237.793 | 8.288.770.937 SHIDO |
| 437 |  Highstreet HIGH | US$1,35 | -1,49% | -8,65% | US$68.021.013 | US$4.999.016 | 50.365.992 HIGH |
| 438 |  Sweat Economy SWEAT | US$0,01035 | -2,20% | -3,23% | US$67.950.177 | US$4.699.403 | 6.563.080.190 SWEAT |
| 439 |  Ozone Chain OZO | US$0,2227 | 4,06% | 0,92% | US$67.571.211 | US$244.272 | 303.375.000 OZO |
| 440 |  Agoras: Currency of Tau AGRS | US$3,74 | -3,72% | 1,86% | US$67.309.272 | US$472.597 | 18.000.000 AGRS |
| 441 |  LooksRare LOOKS | US$0,06743 | 0,38% | -16,78% | US$67.421.539 | US$4.733.637 | 999.941.673 LOOKS |
| 442 |  Niza Global NIZA | US$0,01910 | -1,25% | -23,04% | US$67.287.290 | US$372.392 | 3.523.443.272 NIZA |
| 443 |  DEAPcoin DEP | US$0,003194 | -0,24% | -1,87% | US$67.238.908 | US$934.655 | 21.048.521.512 DEP |
| 444 |  Syntropy NOIA | US$0,09129 | 0,07% | -8,98% | US$66.604.455 | US$838.797 | 729.553.097 NOIA |
| 445 |  StormX STMX | US$0,006683 | -0,88% | -5,70% | US$66.830.311 | US$5.024.787 | 10.000.000.000 STMX |
| 446 |  SuperRare RARE | US$0,1024 | 0,25% | -7,73% | US$66.405.934 | US$1.912.265 | 648.300.637 RARE |
| 447 |  Viction VIC | US$0,6848 | 1,78% | -7,11% | US$66.312.948 | US$2.722.476 | 96.830.754 VIC |
| 448 |  Phala Network PHA | US$0,09897 | 0,51% | -5,70% | US$66.245.188 | US$4.983.433 | 669.318.217 PHA |
| 449 |  QuarkChain QKC | US$0,009524 | 0,08% | -2,00% | US$66.219.472 | US$964.103 | 6.952.870.022 QKC |
| 450 |  Coq Inu COQ | US$0,0000009435 | -4,51% | -22,87% | US$65.498.173 | US$2.315.801 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.