Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Comdex CMDX | US$0,05223 | -1,74% | -15,36% | - | US$5.176,60 | - |
| 4956 |  SpillWays SPILLWAYS | US$0,007251 | 8,97% | -7,04% | - | US$5.059,14 | - |
| 4957 |  Centaurify CENT | US$0,0002875 | -17,50% | -26,58% | - | US$5.054,95 | - |
| 4958 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -2,44% | -6,51% | - | US$5.029,08 | - |
| 4959 |  Bezoge Earth BEZOGE | US$0,000000000004 | -18,36% | -35,68% | - | US$4.986,92 | - |
| 4960 |  SafeLaunch SFEX | US$0,04217 | -10,27% | -18,38% | - | US$4.941,87 | - |
| 4961 |  Devikins DVK | US$0,0007723 | 2,04% | 9,63% | - | US$4.922,21 | - |
| 4962 |  BundlesBets V2 BUND | US$16,47 | -0,02% | -2,67% | - | US$4.456,08 | - |
| 4963 |  SolDoge SDOGE | US$0,00004252 | -1,39% | 39,42% | - | US$4.910,36 | - |
| 4964 |  Curio Governance CGT | US$0,02826 | 4,18% | -8,14% | - | US$4.903,11 | - |
| 4965 |  Element ELMT | US$0,001096 | -62,37% | 30,99% | - | US$4.892,03 | - |
| 4966 |  XDOGE XDOGE | US$0,000000000965 | -0,08% | -31,53% | - | US$4.875,99 | - |
| 4967 |  TTcoin TC | US$0,0001023 | 4,48% | 3,87% | - | US$4.867,78 | - |
| 4968 |  KStarCoin KSC | US$0,0002506 | -3,81% | -3,96% | - | US$4.895,36 | - |
| 4969 |  Shiny Ore SO | US$0,0000006905 | -78,23% | -76,04% | - | US$4.842,47 | - |
| 4970 |  Xtreme Token XTR | US$0,001064 | 146,64% | 133,29% | - | US$4.812,28 | - |
| 4971 |  Crypto Raiders RAIDER | US$0,01642 | -1,39% | -6,18% | - | US$4.794,41 | - |
| 4972 |  Leia LEIA | US$0,00002930 | 1,53% | -23,90% | - | US$4.782,62 | - |
| 4973 |  Wanaka Farm WANA | US$0,005102 | 4,12% | -6,80% | - | US$4.768,91 | - |
| 4974 |  Clown Pepe HONK | US$0,000001362 | -4,80% | -2,16% | - | US$4.765,84 | - |
| 4975 |  XUV Coin XUV | US$242,65 | -78,73% | -78,77% | - | US$4.880,77 | - |
| 4976 |  StarSlax SSLX | US$0,004480 | 2,41% | -0,77% | - | US$4.835,39 | - |
| 4977 |  JD Coin JDC | US$0,01024 | 9,30% | 2,85% | - | US$4.738,35 | - |
| 4978 |  COIN COIN | US$0,0004620 | 0,48% | 2,87% | - | US$4.735,41 | - |
| 4979 |  Shelling SHL | US$0,000004412 | -1,96% | -7,99% | - | US$4.735,02 | - |
| 4980 |  Basilisk BSX | US$0,0001219 | 0,89% | -14,15% | - | US$4.698,66 | - |
| 4981 |  TETU TETU | US$0,005493 | -0,31% | -0,75% | - | US$4.684,64 | - |
| 4982 |  Piccolo Inu PINU | US$0,00000001193 | -1,67% | -0,91% | - | US$4.648,83 | - |
| 4983 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,03 | -1,60% | -0,73% | - | US$4.603,20 | - |
| 4984 |  Nois Network NOIS | US$0,05098 | 7,83% | -13,52% | - | US$4.603,12 | - |
| 4985 |  Factor FCTR | US$0,1070 | -0,46% | -1,31% | - | US$4.602,97 | - |
| 4986 |  stake.link SDL | US$0,5701 | 4,51% | 43,97% | - | US$4.545,35 | - |
| 4987 |  EXATECH PoAI Blockchain EXT | US$0,005934 | -2,26% | -28,94% | - | US$4.091,48 | - |
| 4988 |  Orcfax FACT | US$0,01859 | -1,10% | -12,88% | - | US$4.513,18 | - |
| 4989 |  BNB48 Club Token KOGE | US$9,98 | 0,40% | -6,38% | - | US$4.502,50 | - |
| 4990 |  Lotty LOTTY | US$0,0000007458 | -0,28% | 1,80% | - | US$4.490,10 | - |
| 4991 |  ION ION | US$413,92 | -2,94% | -22,79% | - | US$4.489,94 | - |
| 4992 |  SUPER DRAGON DRAGON | US$0,000000000000 | -45,29% | 0,00% | - | US$4.896,54 | - |
| 4993 |  Cat CAT | US$0,000000000320 | -0,53% | -1,19% | - | US$4.564,16 | - |
| 4994 |  NFTEarthOFT NFTE | US$0,00003511 | 3,44% | 5,58% | - | US$4.481,28 | - |
| 4995 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 14,94% | 12,58% | - | US$4.481,09 | - |
| 4996 |  CLIMBERS MITHRIL | US$0,004974 | -11,92% | -39,18% | - | US$4.185,37 | - |
| 4997 |  Mobster MOB | US$0,000000001411 | -4,33% | 4,30% | - | US$4.456,15 | - |
| 4998 |  Got Guaranteed GOTG | US$0,01821 | -15,76% | -38,13% | - | US$4.424,19 | - |
| 4999 |  Tourism Industry Metaverse TIM | US$0,003566 | -1,17% | 3,46% | - | US$4.422,50 | - |
| 5000 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1356 | 0,52% | -5,92% | - | US$4.359,81 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.