Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  KEVIN KEVIN | US$0,0000004557 | 0,61% | 25,98% | - | US$9.456,19 | - |
| 4706 |  TryHards TRY | US$0,0008123 | -50,83% | -28,55% | - | US$9.666,12 | - |
| 4707 |  Hive Dollar HBD | US$0,9717 | 0,23% | -2,38% | - | US$9.418,59 | - |
| 4708 |  Revenant GAMEFI | US$1,02 | -2,49% | -10,18% | - | US$9.293,86 | - |
| 4709 |  Dinerobet DINERO | US$0,003796 | -6,58% | -16,76% | - | US$9.403,10 | - |
| 4710 |  Buddha BUDDHA | US$0,00001473 | 4,63% | 3,47% | - | US$9.391,41 | - |
| 4711 |  Spring SPRING | US$0,004368 | 0,42% | -2,17% | - | US$9.517,91 | - |
| 4712 |  Tempus TEMP | US$0,009858 | -0,30% | 1,63% | - | US$9.340,86 | - |
| 4713 |  LOL coin LOL | US$0,000000002308 | -21,60% | -20,76% | - | US$9.261,90 | - |
| 4714 |  SMARTSET TOKEN SST | US$0,0002233 | -19,27% | -25,75% | - | US$9.324,92 | - |
| 4715 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$9.317,74 | - |
| 4716 |  Yaku $YAKU | US$0,009861 | -0,32% | -20,98% | - | US$9.312,86 | - |
| 4717 |  MetaRare MTRA | US$0,04116 | 0,03% | -0,11% | - | US$9.303,45 | - |
| 4718 |  PlatinX PTX | US$0,002197 | 29,30% | -60,05% | - | US$9.298,45 | - |
| 4719 |  Doge CEO DOGECEO | US$0,000000000001 | -2,06% | -6,97% | - | US$9.675,12 | - |
| 4720 |  Vulture Peak VPK | US$0,07592 | -9,90% | -37,68% | - | US$9.154,12 | - |
| 4721 |  Gemlink GLINK | US$0,01924 | -17,00% | 50,85% | - | US$9.039,96 | - |
| 4722 |  Brokkr BRO | US$0,002233 | 2,26% | 8,43% | - | US$9.052,23 | - |
| 4723 |  Flame Protocol FLAME | US$0,003419 | -50,88% | -74,51% | - | US$9.212,30 | - |
| 4724 |  Noka Solana AI NOKA | US$0,0003526 | 1,16% | -24,54% | - | US$8.968,07 | - |
| 4725 |  G Revolution G | US$0,005267 | 34,36% | 8,84% | - | US$8.935,25 | - |
| 4726 |  ThorFi THOR | US$0,3980 | -4,96% | -8,35% | - | US$8.907,26 | - |
| 4727 |  Dragon Crypto Aurum DCAU | US$4,22 | -5,87% | -5,15% | - | US$8.903,95 | - |
| 4728 |  Sheesha Finance Polygon MSHEESHA | US$0,001854 | -3,72% | -5,62% | - | US$8.720,45 | - |
| 4729 |  Icosa ICSA | US$0,1655 | 4,19% | -16,18% | - | US$9.180,68 | - |
| 4730 |  Pay It Now PIN | US$0,003192 | 0,76% | -13,43% | - | US$8.852,28 | - |
| 4731 |  Smilek to the Bank SMILEK | US$0,0000001430 | 23,44% | 0,00% | - | US$8.803,93 | - |
| 4732 |  Don't Buy Inu DBI | US$0,002817 | 0,27% | 6,19% | - | US$8.830,71 | - |
| 4733 |  2omb Finance 2OMB | US$0,03728 | 12,29% | 4,48% | - | US$8.793,99 | - |
| 4734 |  Green Blue Coin GBC | US$0,3039 | -0,39% | -0,43% | - | US$9.179,27 | - |
| 4735 |  Smart Aliens SAS | US$0,0008324 | 2,15% | -51,58% | - | US$8.697,11 | - |
| 4736 |  Year of the Dragon YOD | US$0,0004210 | 14,46% | 1,28% | - | US$8.732,20 | - |
| 4737 |  Imperium Empires IME | US$0,00004532 | -14,77% | -36,08% | - | US$8.732,12 | - |
| 4738 |  Noso NOSO | US$0,1088 | -0,19% | -8,35% | - | US$8.700,11 | - |
| 4739 |  Global Trading Xenocurrency GTX | US$0,0002996 | 0,25% | -3,35% | - | US$8.667,15 | - |
| 4740 |  GMD Protocol GMD | US$9,06 | -21,88% | -57,76% | - | US$8.670,71 | - |
| 4741 |  Jeff World JEFF | US$0,05899 | -0,04% | -0,78% | - | US$8.652,39 | - |
| 4742 |  Colizeum ZEUM | US$0,001199 | 0,04% | 5,70% | - | US$8.712,69 | - |
| 4743 |  Tigres Fan Token TIGRES | US$1,83 | 1,49% | -1,94% | - | US$8.613,89 | - |
| 4744 |  MANE MANE | US$0,008686 | -3,01% | -21,04% | - | US$7.962,52 | - |
| 4745 |  Aptopad APD | US$0,002998 | -13,16% | -34,07% | - | US$8.529,89 | - |
| 4746 |  Dopex Rebate Token RDPX | US$5,45 | -3,69% | -15,86% | - | US$8.484,52 | - |
| 4747 |  Ghast GHA | US$0,4827 | -72,20% | -72,71% | - | US$8.470,96 | - |
| 4748 |  Sunflower Land SFL | US$0,03709 | -1,02% | -4,12% | - | US$8.463,38 | - |
| 4749 |  xSUSHI XSUSHI | US$1,42 | -0,92% | -6,16% | - | US$8.440,00 | - |
| 4750 |  The Ordinals Council CNCL | US$208,54 | -12,53% | -19,69% | - | US$8.421,29 | - |
| 4751 |  Perproject PER | US$0,01941 | -2,24% | -10,94% | - | US$8.400,70 | - |
| 4752 |  TCGCoin 2.0 TCG2 | US$0,04339 | -2,64% | -5,07% | - | US$8.375,73 | - |
| 4753 |  bitcastle CASTLE | US$0,0002987 | 2,79% | -5,30% | - | US$8.589,22 | - |
| 4754 |  Derby Stars DSRUN | US$0,03186 | -2,09% | -8,67% | - | US$8.342,39 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.