Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$39,19 | -33,61% | 24,84% | - | US$10.699,25 | - |
| 4656 |  Protectorate Protocol PRTC | US$0,1676 | 2,56% | -7,19% | - | US$10.658,81 | - |
| 4657 |  Apollo Crypto DAO APOLLO | US$0,000004121 | -8,76% | -16,98% | - | US$10.640,51 | - |
| 4658 |  Simpson6900 Simpson6900 | US$0,000000000000 | -21,73% | 125,57% | - | US$11.185,85 | - |
| 4659 |  Giddy GIDDY | US$0,003319 | -0,24% | -12,38% | - | US$10.608,23 | - |
| 4660 |  NeoCortexAI nCORAI | US$0,002057 | -6,52% | -16,52% | - | US$10.595,13 | - |
| 4661 |  CONUN CYCON | US$0,004377 | -0,90% | -3,37% | - | US$10.652,10 | - |
| 4662 |  Heroes of NFT HON | US$0,02310 | -2,67% | -9,71% | - | US$10.580,14 | - |
| 4663 |  Overnight DAI+ DAI+ | US$1,00 | -0,03% | -0,06% | - | US$10.556,28 | - |
| 4664 |  Galactic Arena: The NFTverse GAN | US$0,0001090 | 0,27% | 1,81% | - | US$10.533,61 | - |
| 4665 |  Zugacoin SZCB | US$0,1703 | 20,16% | 40,38% | - | US$10.400,62 | - |
| 4666 |  LNDRY LNDRY | US$0,08687 | -9,05% | 57,98% | - | US$10.505,03 | - |
| 4667 |  xFund XFUND | US$384,47 | 3,55% | 7,18% | - | US$10.504,22 | - |
| 4668 |  SEC SEC | US$0,000000000340 | -2,37% | -95,09% | - | US$10.484,68 | - |
| 4669 |  Fistbump FIST | US$0,006649 | 1,47% | -1,29% | - | US$10.948,59 | - |
| 4670 |  Adanaspor Fan Token ADANA | US$0,008486 | -0,29% | -0,69% | - | US$10.463,41 | - |
| 4671 |  NEKO NEKO | US$0,0003039 | -14,51% | -29,20% | - | US$10.388,00 | - |
| 4672 |  Chainback ARCHIVE | US$0,002111 | 14,23% | 29,07% | - | US$10.296,11 | - |
| 4673 |  Everex EVX | US$0,01021 | -10,22% | 2,52% | - | US$10.288,95 | - |
| 4674 |  Hamachi Finance HAMI | US$0,00008691 | 4,07% | 4,05% | - | US$10.287,06 | - |
| 4675 |  Notional Finance NOTE | US$0,1057 | 6,44% | -6,46% | - | US$10.293,68 | - |
| 4676 |  Dragon Crypto Argenti DCAR | US$0,008559 | 2,31% | 1,61% | - | US$10.246,55 | - |
| 4677 |  Kitty AI KITTY | US$0,0001971 | 8,82% | -27,42% | - | US$9.940,36 | - |
| 4678 |  BaseX BSX | US$0,09109 | -7,25% | -56,74% | - | US$10.211,86 | - |
| 4679 |  EbisusBay Fortune FRTN | US$0,03163 | -4,97% | 0,53% | - | US$10.185,08 | - |
| 4680 |  PL^Gnet PLUG | US$0,0001029 | -3,55% | -18,09% | - | US$10.157,80 | - |
| 4681 |  Xfinite Entertainment Token XET | US$0,0005654 | 2,79% | -18,31% | - | US$10.223,47 | - |
| 4682 |  Champz CHAMPZ | US$0,003526 | -7,91% | -14,02% | - | US$10.125,42 | - |
| 4683 |  PokerFi POKERFI | US$0,0002736 | 10,80% | -11,20% | - | US$10.135,90 | - |
| 4684 |  Potato POTATO | US$0,00000009662 | -6,72% | 66,36% | - | US$10.118,22 | - |
| 4685 |  Ritz.Game RITZ | US$0,001073 | 2,19% | -5,19% | - | US$10.137,94 | - |
| 4686 |  Pi INU PINU | US$0,0000004459 | -4,80% | -5,61% | - | US$10.056,22 | - |
| 4687 |  eBlockStock EBSO | US$0,006566 | -0,38% | -3,41% | - | US$10.016,01 | - |
| 4688 |  Punk Vault (NFTX) PUNK | US$133.382 | -0,71% | -2,97% | - | US$10.003,64 | - |
| 4689 |  SubDAO GOV | US$0,002124 | 0,75% | -5,04% | - | US$9.863,59 | - |
| 4690 |  Animal Farm Dogs AFD | US$2,17 | -1,24% | -2,71% | - | US$9.952,10 | - |
| 4691 |  tGOLD TXAU | US$62,80 | 0,12% | -1,75% | - | US$9.828,17 | - |
| 4692 |  OTSea OTSEA | US$0,001049 | -21,96% | -98,67% | - | US$9.855,65 | - |
| 4693 |  VNDC VNDC | US$0,00004040 | 0,67% | 1,16% | - | US$9.836,50 | - |
| 4694 |  Meta Pool META | US$0,00005793 | -5,00% | 3,44% | - | US$9.832,67 | - |
| 4695 |  Neural Radiance Field NERF | US$0,4112 | -22,93% | -7,10% | - | US$9.769,65 | - |
| 4696 |  AshSwap ASH | US$0,03330 | -0,87% | -8,77% | - | US$9.805,06 | - |
| 4697 |  XPAYMENT XPAY | US$0,000000000963 | -24,89% | 0,00% | - | US$9.625,63 | - |
| 4698 |  Local Traders LCT | US$0,003404 | -7,37% | -10,47% | - | US$9.577,71 | - |
| 4699 |  Demeter DEO | US$0,09236 | -18,31% | -22,13% | - | US$9.550,14 | - |
| 4700 |  CargoX CXO | US$0,1478 | 4,08% | -3,31% | - | US$9.543,16 | - |
| 4701 |  Iustitia Coin IUS | US$0,000001987 | -3,10% | -22,67% | - | US$9.505,81 | - |
| 4702 |  Theopetra THEO | US$0,08162 | -10,30% | -7,74% | - | US$9.481,48 | - |
| 4703 |  Shockwaves NEUROS | US$0,02094 | 2,93% | -14,16% | - | US$9.472,06 | - |
| 4704 |  ordinex ORD | US$0,000002048 | 3,26% | -12,37% | - | US$9.378,25 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.