Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  Tracer TRC | US$0,1357 | 0,32% | 0,89% | - | US$12.055,15 | - |
| 4606 |  Frencoin FREN | US$0,000006210 | -4,15% | -8,89% | - | US$12.020,01 | - |
| 4607 |  teleBTC TELEBTC | US$42.396,17 | -8,85% | -0,26% | - | US$12.023,75 | - |
| 4608 |  Chatter Shield SHIELD | US$1,86 | 4,96% | -1,66% | - | US$12.008,65 | - |
| 4609 |  BAMBOO TOKEN BBO | US$0,2894 | 3,53% | -1,88% | - | US$11.906,48 | - |
| 4610 |  KINGYTON KINGY | US$0,2128 | -2,66% | -21,83% | - | US$11.928,52 | - |
| 4611 |  Hummingbird Finance (New) HMNG | US$0,000000001651 | 1,58% | -6,82% | - | US$11.392,10 | - |
| 4612 |  Bikerush BRT | US$0,0007002 | -4,26% | -0,15% | - | US$12.040,26 | - |
| 4613 |  MTG Token MTG | US$0,0003251 | 5,56% | -23,15% | - | US$11.858,22 | - |
| 4614 |  Toad Killer $TOAD | US$0,000000004989 | -1,91% | 6,77% | - | US$11.800,69 | - |
| 4615 |  Lifinity LFNTY | US$2,25 | -2,01% | -5,84% | - | US$11.674,28 | - |
| 4616 |  Pendulum PEN | US$0,1096 | -3,09% | -8,62% | - | US$11.722,04 | - |
| 4617 |  CryptoAI CAI | US$0,003695 | 0,38% | -4,83% | - | US$11.674,48 | - |
| 4618 |  Summer SUMMER | US$0,004634 | 0,42% | -9,14% | - | US$12.033,85 | - |
| 4619 |  Apricot Finance APT | US$0,001243 | -11,95% | -28,90% | - | US$11.675,56 | - |
| 4620 |  Eternal AI MIND | US$0,1131 | 5,50% | 4,64% | - | US$11.053,61 | - |
| 4621 |  Klever Finance KFI | US$0,7241 | -3,03% | -16,14% | - | US$11.658,54 | - |
| 4622 |  DADA DADA | US$0,000000000000 | -15,03% | -6,28% | - | US$11.655,03 | - |
| 4623 |  Pulse Inu PINU | US$0,000000004842 | -4,40% | 73,72% | - | US$11.542,12 | - |
| 4624 |  2024PUMP PUMP | US$0,00004495 | 9,67% | -7,33% | - | US$11.513,82 | - |
| 4625 |  Lever Token LEV | US$0,002990 | 6,72% | -0,85% | - | US$11.258,35 | - |
| 4626 |  Deed (Ordinals) DEED | US$0,04236 | -1,36% | 96,68% | - | US$11.439,66 | - |
| 4627 |  Matrak Fan Token MTRK | US$0,0006670 | 1,06% | 11,97% | - | US$11.269,74 | - |
| 4628 |  YAM V1 YAM | US$0,1019 | -11,23% | 3,52% | - | US$11.409,35 | - |
| 4629 |  Pirichain PIRI | US$0,0005994 | -7,51% | -24,71% | - | US$11.443,52 | - |
| 4630 |  Ada ADA | US$0,0004364 | -5,58% | -24,96% | - | US$11.281,73 | - |
| 4631 |  Cairo Finance CBANK | US$1,39 | -3,21% | -7,54% | - | US$11.276,01 | - |
| 4632 |  Bear Coin on Avax BEAR | US$0,0000008812 | 1,03% | -40,10% | - | US$11.207,87 | - |
| 4633 |  BABYLONG BABYLONG | US$0,000002336 | -5,31% | 0,00% | - | US$11.202,48 | - |
| 4634 |  Wagmi Coin WAGMI | US$0,000000000901 | 6,57% | 28,24% | - | US$11.145,36 | - |
| 4635 |  UXD Protocol UXP | US$0,01156 | 0,65% | -3,71% | - | US$11.126,17 | - |
| 4636 |  YOM YOM | US$0,01643 | 0,92% | -19,34% | - | US$11.104,92 | - |
| 4637 |  LEVELG LEVELG | US$0,002271 | 2,66% | 22,32% | - | US$11.091,55 | - |
| 4638 |  Solpad Finance SOLPAD | US$0,00006026 | -10,91% | -20,96% | - | US$11.043,12 | - |
| 4639 |  SPECTRE AI SPECTRE | US$0,06081 | -3,15% | -22,17% | - | US$10.974,80 | - |
| 4640 |  Rage RAGE | US$0,000000000075 | 28,02% | 212,39% | - | US$10.973,27 | - |
| 4641 |  Christmas Pump CHRISPUMP | US$0,0009239 | -12,14% | -30,74% | - | US$10.966,36 | - |
| 4642 |  Liza LIZA | US$0,001110 | 20,44% | -5,83% | - | US$12.629,71 | - |
| 4643 |  Apple Tokenized Stock Defichain DAAPL | US$78,04 | -31,61% | 22,90% | - | US$10.922,14 | - |
| 4644 |  SDOGE SDOGE | US$0,0000005665 | -23,64% | 9,29% | - | US$11.524,52 | - |
| 4645 |  Altbase ALTB | US$0,00007860 | -0,54% | -4,91% | - | US$10.808,34 | - |
| 4646 |  Veritaseum VERI | US$22,37 | 1,42% | -3,73% | - | US$10.903,93 | - |
| 4647 |  Cradles CRDS | US$0,09845 | -2,02% | -16,26% | - | US$10.897,16 | - |
| 4648 |  DogeGF DOGEGF | US$0,000000000129 | 0,83% | -2,40% | - | US$10.855,46 | - |
| 4649 |  CouponBay CUP | US$0,00006444 | 1,19% | 0,39% | - | US$10.993,95 | - |
| 4650 |  Dream DREAM | US$0,08582 | 6,68% | -6,30% | - | US$10.840,26 | - |
| 4651 |  Teller Teller | US$0,4020 | -0,07% | -59,82% | - | US$10.831,05 | - |
| 4652 |  Douglas Adams HHGTTG | US$0,0000006269 | -21,44% | -64,54% | - | US$10.769,01 | - |
| 4653 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 2,50% | 60,16% | - | US$10.781,68 | - |
| 4654 |  Wexo WEXO | US$1,31 | -8,66% | -10,56% | - | US$10.741,57 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.