Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4405 |  FERMA SOSEDI FERMA | US$0,04335 | 6,81% | -4,94% | - | US$18.194,62 | - |
| 4406 |  CCA Coin CCA | US$0,00005293 | 5,90% | -14,63% | - | US$18.155,98 | - |
| 4407 |  Hollywood Capital Group WARRIOR WOR | US$0,1446 | -2,29% | -9,91% | - | US$17.971,03 | - |
| 4408 |  Poollotto.finance PLT | US$1,35 | -0,30% | -0,86% | - | US$18.052,62 | - |
| 4409 |  DefiBox BOX | US$0,6442 | -2,26% | -4,34% | - | US$18.156,89 | - |
| 4410 |  Neuralink NLINK | US$0,000000000001 | 1,70% | 473,60% | - | US$18.002,71 | - |
| 4411 |  METANOA NOA | US$0,0003318 | 6,32% | -1,50% | - | US$17.998,54 | - |
| 4412 |  Bonk Earn BERN | US$0,004629 | -20,23% | -13,77% | - | US$17.997,79 | - |
| 4413 |  DeltaFi DELFI | US$0,0002779 | -0,45% | -12,80% | - | US$17.833,65 | - |
| 4414 |  Blin Metaverse BLIN | US$0,003212 | 0,05% | -9,48% | - | US$17.862,89 | - |
| 4415 |  Chinese Communist Dragon FENTANYL | US$0,000002679 | -44,49% | -97,51% | - | US$17.837,82 | - |
| 4416 |  SideShift Token XAI | US$0,1373 | 0,03% | 3,71% | - | US$17.740,76 | - |
| 4417 |  Liquid Staked ETH LSETH | US$2.390,82 | 0,44% | -0,48% | - | US$17.745,81 | - |
| 4418 |  Vigorus VIS | US$0,0002132 | -16,86% | -21,95% | - | US$17.719,38 | - |
| 4419 |  CumInu CUMINU | US$0,0003420 | 5,07% | 3,11% | - | US$17.712,66 | - |
| 4420 |  Chain-key Ethereum CKETH | US$2.327,45 | 1,72% | -0,30% | - | US$17.760,90 | - |
| 4421 |  LFGSwap Finance(Arbitrum) LFG | US$0,001398 | 17,01% | 37,32% | - | US$17.684,72 | - |
| 4422 |  TokenClub TCT | US$0,0005226 | 0,13% | -0,84% | - | US$17.597,69 | - |
| 4423 |  Safemars SAFEMARS | US$0,000000006083 | 0,83% | -7,15% | - | US$17.689,70 | - |
| 4424 |  NiiFi NIIFI | US$0,004118 | 4,56% | -6,57% | - | US$17.666,33 | - |
| 4425 |  Boss Token BOSS | US$0,000000001952 | -5,96% | -29,86% | - | US$17.626,15 | - |
| 4426 |  Basis Share BAS | US$0,2772 | 1,09% | -8,12% | - | US$17.547,91 | - |
| 4427 |  Trisolaris TRI | US$0,003589 | -6,56% | -26,81% | - | US$17.518,42 | - |
| 4428 |  Allbridge ABR | US$0,2622 | -3,94% | -7,90% | - | US$17.508,25 | - |
| 4429 |  Getaverse GETA | US$0,001782 | -12,23% | -4,37% | - | US$17.492,48 | - |
| 4430 |  Digitalcoin DGC | US$0,0003699 | -0,12% | -2,34% | - | US$17.373,36 | - |
| 4431 |  Cloudbric CLBK | US$0,001754 | -8,18% | -13,66% | - | US$17.210,07 | - |
| 4432 |  SpaceMine MINE | US$0,0002051 | 2,22% | -1,63% | - | US$17.464,94 | - |
| 4433 |  D Community DILI | US$0,00001638 | 0,83% | -7,56% | - | US$17.390,67 | - |
| 4434 |  IMAYC IMAYC | US$1,02 | 2,13% | 2,42% | - | US$17.160,34 | - |
| 4435 |  StepEx SPEX | US$0,0007744 | -6,08% | 0,67% | - | US$17.135,36 | - |
| 4436 |  HBARX HBARX | US$0,08792 | 0,67% | -6,89% | - | US$17.274,02 | - |
| 4437 |  Seedify NFT Space SNFTS | US$0,003223 | -2,46% | -12,56% | - | US$17.206,39 | - |
| 4438 |  Victory Gem VTG | US$0,0004429 | 1,39% | 1,04% | - | US$17.082,42 | - |
| 4439 |  Flourishing AI AI | US$0,03795 | 15,53% | 2,91% | - | US$17.102,11 | - |
| 4440 |  iDypius IDYP | US$0,0008091 | -7,19% | -18,64% | - | US$17.136,22 | - |
| 4441 |  Parallel Finance PARA | US$0,009085 | -4,03% | 14,85% | - | US$17.155,62 | - |
| 4442 |  ZenSports SPORTS | US$0,00008095 | -1,09% | 3,17% | - | US$16.943,06 | - |
| 4443 |  Great Bounty Dealer GBD | US$0,0003046 | -0,09% | 0,20% | - | US$16.878,21 | - |
| 4444 |  Mover MOVER | US$0,02711 | -9,52% | -9,68% | - | US$16.827,95 | - |
| 4445 |  Print Mining PRINT | US$0,06833 | -4,87% | -33,51% | - | US$16.786,51 | - |
| 4446 |  Electric Vehicle Direct Currency EVDC | US$0,00008755 | -5,84% | 15,53% | - | US$16.743,31 | - |
| 4447 |  D-SHOP DP | US$0,07498 | 1,33% | 0,36% | - | US$16.687,33 | - |
| 4448 |  Bincentive BCNT | US$0,003866 | 0,68% | -1,86% | - | US$16.627,21 | - |
| 4449 |  EmiSwap ESW | US$0,001336 | -0,09% | -0,12% | - | US$16.613,35 | - |
| 4450 |  HXRO HXRO | US$0,09735 | -0,20% | 19,52% | - | US$16.578,90 | - |
| 4451 |  Phuture PHTR | US$0,01440 | 0,46% | -1,11% | - | US$16.457,04 | - |
| 4452 |  Mobius Finance MOT | US$0,001553 | 2,46% | -3,97% | - | US$16.601,22 | - |
| 4453 |  Etica ETI | US$0,6010 | -9,98% | -9,44% | - | US$16.333,71 | - |
| 4454 |  Steakd SDX | US$0,00000002394 | -6,50% | -8,98% | - | US$16.467,14 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.