Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Genshiro GENS | US$0,0001842 | -3,50% | -26,25% | - | US$19.685,54 | - |
| 4355 |  Ripio Credit Network RCN | US$0,001757 | 0,67% | -2,47% | - | US$19.738,38 | - |
| 4356 |  Escrowed Illuvium 2 SILV2 | US$47,78 | -0,97% | -5,87% | - | US$19.759,51 | - |
| 4357 |  Ethermon EMON | US$0,001406 | 3,46% | 8,95% | - | US$19.783,37 | - |
| 4358 |  Savanna SVN | US$0,004281 | 0,98% | 3,34% | - | US$19.738,78 | - |
| 4359 |  Bajun Network BAJU | US$0,08422 | -1,32% | -7,64% | - | US$19.597,46 | - |
| 4360 |  Dexioprotocol DEXIO | US$0,02606 | -20,29% | -26,56% | - | US$20.223,31 | - |
| 4361 |  Sandwich Network SANDWICH | US$0,0002368 | -7,22% | -6,94% | - | US$19.712,06 | - |
| 4362 |  Krypton Galaxy Coin KGC | US$0,00002211 | -2,77% | -4,28% | - | US$19.861,90 | - |
| 4363 |  Triathon GEON | US$0,005879 | -11,33% | -27,23% | - | US$19.625,70 | - |
| 4364 |  Pixie PIX | US$0,0002662 | 1,01% | -11,25% | - | US$19.546,35 | - |
| 4365 |  ether fi EETH | US$2.183,99 | -1,16% | 0,00% | - | US$19.545,49 | - |
| 4366 |  CryptoXpress XPRESS | US$0,03961 | -0,22% | -22,73% | - | US$19.441,93 | - |
| 4367 |  Burp BURP | US$0,0003891 | -6,15% | -24,84% | - | US$19.495,06 | - |
| 4368 |  Marnotaur TAUR | US$0,001242 | 0,35% | 6,56% | - | US$19.449,53 | - |
| 4369 |  Savage SAVG | US$0,003229 | -2,93% | -26,09% | - | US$19.439,88 | - |
| 4370 |  nioctiB NIOCTIB | US$0,008694 | -11,47% | 22,90% | - | US$19.362,15 | - |
| 4371 |  T23 T23 | US$0,000000000153 | -0,48% | -15,11% | - | US$19.424,74 | - |
| 4372 |  CruxDecussata X | US$0,06600 | 6,62% | 10,45% | - | US$19.443,43 | - |
| 4373 |  ZONE ZONE | US$0,001176 | -3,70% | 0,22% | - | US$19.436,56 | - |
| 4374 |  CODEX CODEX | US$0,005407 | -4,35% | -41,08% | - | US$19.569,83 | - |
| 4375 |  TrustBase TBE | US$0,0001740 | 1,32% | 0,14% | - | US$19.364,50 | - |
| 4376 |  TideBit Token TBT | US$0,1016 | 62,70% | 161,97% | - | US$19.192,69 | - |
| 4377 |  UMMA Token UMMA | US$0,002612 | -1,29% | -4,92% | - | US$19.045,92 | - |
| 4378 |  PMG Coin PMG | US$0,0008919 | 1,41% | -21,01% | - | US$19.218,28 | - |
| 4379 |  Pkoin PKOIN | US$0,3022 | -4,73% | -11,48% | - | US$18.990,71 | - |
| 4380 |  peg-eUSD PEUSD | US$0,8816 | 7,41% | 4,50% | - | US$18.972,72 | - |
| 4381 |  The GM Machine GM | US$0,000000006387 | 2,11% | 8,66% | - | US$18.910,63 | - |
| 4382 |  Dragon Mainland Shards DMS | US$0,00006071 | -0,07% | -6,66% | - | US$18.849,59 | - |
| 4383 |  Chooky V2 $CHOO | US$0,1223 | -2,38% | -19,85% | - | US$19.922,00 | - |
| 4384 |  Australian Safe Shepherd ASS | US$0,000000000441 | -1,30% | -5,75% | - | US$18.744,09 | - |
| 4386 |  Oceanland OLAND | US$0,001273 | -7,98% | 6,11% | - | US$18.575,45 | - |
| 4387 |  Project X XIL | US$0,002147 | 1,07% | 1,79% | - | US$18.698,20 | - |
| 4388 |  TaleCraft CRAFT | US$0,005325 | -6,94% | -4,97% | - | US$18.641,97 | - |
| 4389 |  Dejitaru Shirudo SHIELD | US$0,0008723 | 28,21% | 30,74% | - | US$18.654,38 | - |
| 4390 |  Kuma Inu KUMA | US$0,000000007380 | 1,42% | -3,21% | - | US$18.818,13 | - |
| 4391 |  3 Kingdoms Multiverse 3KM | US$0,001787 | -9,05% | 6,85% | - | US$18.557,27 | - |
| 4392 |  Daytona Finance TONI | US$0,007402 | -8,40% | 21,20% | - | US$18.564,42 | - |
| 4393 |  DOLZ DOLZ | US$0,01629 | -5,43% | -6,69% | - | US$17.225,51 | - |
| 4394 |  Basis Gold Share BAGS | US$0,3178 | 2,74% | -7,07% | - | US$18.334,06 | - |
| 4395 |  Solar SOLAR | US$0,004877 | 5,07% | -43,20% | - | US$18.457,95 | - |
| 4396 |  OtterHome HOME | US$0,000007979 | -4,02% | -12,59% | - | US$18.497,10 | - |
| 4397 |  Aldrin RIN | US$0,2070 | -7,48% | 1,97% | - | US$18.243,93 | - |
| 4398 |  Planet GAMMA | US$0,006762 | -1,99% | -15,77% | - | US$18.326,18 | - |
| 4399 |  BREPE BREPE | US$0,000000000247 | -16,54% | 502,28% | - | US$16.788,40 | - |
| 4400 |  Ramifi Protocol RAM | US$0,01276 | -1,11% | 0,56% | - | US$18.435,81 | - |
| 4401 |  Ginoa GINOA | US$0,05510 | -10,66% | 40,16% | - | US$18.147,70 | - |
| 4402 |  MAGA MAGA | US$0,000000001341 | -34,89% | 0,00% | - | US$18.203,53 | - |
| 4403 |  Aradena AG | US$0,001753 | -4,38% | 4,52% | - | US$18.137,34 | - |
| 4404 |  Marshall Inu MRI | US$0,00002747 | 110,30% | -91,88% | - | US$18.170,03 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.