Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  OwlDAO OWL | US$0,001934 | -0,03% | -1,40% | - | US$24.974,45 | - |
| 4155 |  Cred LBA | US$0,0003393 | 2,11% | -0,48% | - | US$24.753,85 | - |
| 4156 |  DataHighway DHX | US$0,05438 | 3,98% | -0,77% | - | US$24.632,64 | - |
| 4157 |  EGG EGG | US$0,00001348 | -17,98% | -75,52% | - | US$24.652,50 | - |
| 4158 |  DAOLaunch DAL | US$0,03269 | -7,89% | 31,78% | - | US$24.572,08 | - |
| 4159 |  Smart Game Finance SMART | US$0,0003173 | -2,33% | -13,09% | - | US$24.505,68 | - |
| 4160 |  TabTrader Token TTT | US$0,003246 | -0,82% | -2,14% | - | US$24.499,90 | - |
| 4161 |  xSAUCE XSAUCE | US$0,09444 | 0,47% | -7,64% | - | US$24.402,46 | - |
| 4162 |  PaLM AI PALM | US$0,05726 | 1,84% | 8,36% | - | US$24.208,95 | - |
| 4163 |  Bnext Token B3X | US$0,001088 | 0,36% | -7,09% | - | US$24.318,75 | - |
| 4164 |  SuperCells Token SCT | US$0,09572 | -3,02% | -9,26% | - | US$24.303,03 | - |
| 4165 |  The Killbox KBOX | US$0,0001264 | 5,14% | 5,75% | - | US$24.135,62 | - |
| 4166 |  marumaruNFT MARU | US$0,06117 | -1,59% | -3,81% | - | US$24.264,86 | - |
| 4167 |  STIMA STIMA | US$1,00 | -0,13% | -1,36% | - | US$24.141,50 | - |
| 4168 |  Delphy DPY | US$0,002016 | -1,83% | -11,17% | - | US$24.307,25 | - |
| 4169 |  HALO COIN HALO | US$0,01050 | -1,69% | -4,51% | - | US$23.773,45 | - |
| 4170 |  Biop BIOP | US$0,1335 | 0,44% | -23,17% | - | US$24.229,41 | - |
| 4171 |  Railgun RAIL | US$0,3296 | 1,68% | -5,70% | - | US$24.153,14 | - |
| 4172 |  Yieldification YDF | US$0,003332 | -5,32% | -11,97% | - | US$24.154,12 | - |
| 4173 |  GeniuX IUX | US$0,008182 | -0,77% | 25,30% | - | US$24.096,64 | - |
| 4174 |  o-mee OME | US$0,0001131 | -2,94% | 1,38% | - | US$23.688,46 | - |
| 4175 |  MuratiAI MURATIAI | US$0,000003079 | 4,10% | -5,84% | - | US$24.137,31 | - |
| 4176 |  Vee Finance VEE | US$0,00008236 | -12,69% | -0,82% | - | US$24.264,14 | - |
| 4177 |  MIR Token MIR | US$0,0003131 | -4,65% | -41,78% | - | US$24.694,41 | - |
| 4178 |  PixelVerse PIXEL | US$0,0001976 | -23,84% | -14,65% | - | US$24.017,30 | - |
| 4179 |  $BSV (Ordinals) $BSV | US$0,03805 | -1,86% | -18,67% | - | US$24.061,38 | - |
| 4180 |  Grizzly Honey GHNY | US$2,77 | -0,16% | -0,56% | - | US$23.909,68 | - |
| 4181 |  Single Finance SINGLE | US$0,001294 | 0,03% | 7,26% | - | US$23.982,97 | - |
| 4182 |  BambooDeFi BAMBOO | US$0,006409 | -1,49% | -11,05% | - | US$23.795,20 | - |
| 4183 |  Reign of Terror REIGN | US$0,0005435 | -2,43% | -11,92% | - | US$23.835,94 | - |
| 4184 |  Hikari Protocol HIKARI | US$0,001881 | -5,81% | -41,38% | - | US$23.803,89 | - |
| 4185 |  Qrolli QR | US$0,0005190 | -6,14% | 23,11% | - | US$23.081,09 | - |
| 4186 |  MetaZooMee MZM | US$0,0003120 | -16,24% | -17,33% | - | US$23.747,42 | - |
| 4187 |  Beethoven X BEETS | US$0,02041 | 3,16% | -3,81% | - | US$23.644,98 | - |
| 4188 |  KiboShib KIBSHI | US$0,000001573 | -20,02% | -26,45% | - | US$23.556,89 | - |
| 4189 |  Future1coin F1C | US$0,0001268 | 4,99% | 11,19% | - | US$23.552,24 | - |
| 4190 |  Ratio Finance RATIO | US$0,008930 | -2,60% | 1,33% | - | US$23.502,24 | - |
| 4191 |  McLaren F1 Fan Token MCL | US$0,03294 | 14,48% | 2,80% | - | US$23.531,63 | - |
| 4192 |  Warped Games WARPED | US$0,001043 | 7,40% | -9,78% | - | US$23.403,40 | - |
| 4193 |  Gay Pepe GAYPEPE | US$0,0000001278 | -7,99% | -12,93% | - | US$23.402,57 | - |
| 4194 |  Undead Blocks UNDEAD | US$0,09079 | -1,44% | -2,26% | - | US$23.164,79 | - |
| 4195 |  One Cash ONC | US$0,09587 | -3,55% | -10,26% | - | US$23.217,19 | - |
| 4196 |  Envoy ENV | US$0,001297 | -9,04% | -21,84% | - | US$23.122,95 | - |
| 4197 |  K-Tune KTT | US$0,002069 | 18,88% | 22,10% | - | US$23.082,22 | - |
| 4198 |  HalfPizza PIZA | US$0,000004631 | -2,72% | -7,16% | - | US$23.077,60 | - |
| 4199 |  CircleSwap CIR | US$0,07316 | 5,73% | -0,76% | - | US$23.056,20 | - |
| 4200 |  Cherry Network CHER | US$0,003848 | -2,23% | -3,15% | - | US$22.976,37 | - |
| 4201 |  NovaDEX NVX | US$0,01628 | -1,88% | -81,15% | - | US$22.686,03 | - |
| 4202 |  Alpha Shards ALPHA | US$0,000007356 | -19,08% | -41,81% | - | US$24.756,83 | - |
| 4203 |  PolyPad POLYPAD | US$0,002055 | -1,17% | -11,62% | - | US$22.885,69 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.