Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,43% | -32,66% | - | US$28.241,21 | - |
| 4055 |  SportsIcon ICONS | US$0,01856 | -3,38% | 2,85% | - | US$27.866,71 | - |
| 4056 |  aRIA Currency RIA | US$0,1246 | -16,48% | -22,30% | - | US$27.959,50 | - |
| 4057 |  Qbao QBT | US$0,001955 | -6,87% | -10,17% | - | US$27.783,69 | - |
| 4058 |  Streakk STKK | US$0,03154 | -0,66% | -20,70% | - | US$27.728,43 | - |
| 4059 |  Open Source Network OPN | US$0,007990 | -3,00% | -12,49% | - | US$27.606,51 | - |
| 4060 |  TurboPepe VROOM | US$0,0000001528 | -8,45% | -5,67% | - | US$27.583,71 | - |
| 4061 |  XDAG XDAG | US$0,007003 | 3,54% | -9,51% | - | US$27.764,68 | - |
| 4062 |  LSDx Finance LSD | US$0,01082 | -1,49% | -0,55% | - | US$27.567,53 | - |
| 4063 |  GSENetwork GSE | US$0,00007433 | 9,20% | 1,98% | - | US$27.624,47 | - |
| 4064 |  GONE GONE | US$0,00003618 | 3,17% | -28,59% | - | US$27.339,41 | - |
| 4065 |  SafeMars SMARS | US$0,000000003936 | 2,68% | 5,43% | - | US$27.854,39 | - |
| 4066 |  Doge Eat Doge OMNOM | US$0,000000000734 | 3,63% | -11,60% | - | US$27.618,69 | - |
| 4067 |  Cpos Cloud Payment CPOS | US$0,0000002373 | 5,65% | -14,08% | - | US$27.562,50 | - |
| 4068 |  NFTBomb NBP | US$0,00005610 | -1,64% | -1,87% | - | US$27.358,02 | - |
| 4069 |  Bitcoin File BIFI | US$0,0004297 | -1,76% | -4,94% | - | US$27.445,12 | - |
| 4070 |  XMax XMX | US$0,00001074 | -1,04% | -1,79% | - | US$26.852,42 | - |
| 4071 |  EHash EHASH | US$0,01652 | -1,40% | 1,33% | - | US$27.243,77 | - |
| 4072 |  Filda FILDA | US$0,001187 | -2,77% | -14,04% | - | US$27.163,24 | - |
| 4073 |  The Big Five Token BFT | US$0,00007945 | 23,80% | 73,76% | - | US$27.646,36 | - |
| 4074 |  VIDY VIDY | US$0,00003097 | 0,07% | -7,58% | - | US$27.270,23 | - |
| 4075 |  BOY X HIGHSPEED BXH | US$0,001391 | -0,48% | -42,40% | - | US$27.210,11 | - |
| 4076 |  AssangeDAO JUSTICE | US$0,00002967 | -3,50% | -1,32% | - | US$27.053,76 | - |
| 4077 |  Etherparty FUEL | US$0,0002519 | 0,68% | 9,20% | - | US$27.259,23 | - |
| 4078 |  HUGHUG Coin HGHG | US$0,002463 | -8,28% | 28,27% | - | US$27.051,77 | - |
| 4079 |  Ardana DANA | US$0,002584 | 5,72% | -6,45% | - | US$27.106,85 | - |
| 4080 |  Gas DAO GAS | US$0,0000006185 | -1,56% | -3,67% | - | US$27.371,70 | - |
| 4081 |  Inery INR | US$0,02078 | 0,85% | 0,58% | - | US$27.197,55 | - |
| 4082 |  Hex Orange Address HOA | US$0,05488 | -0,47% | 4,22% | - | US$27.132,52 | - |
| 4083 |  Mimir Token MIMIR | US$0,003414 | -4,66% | -1,65% | - | US$27.098,91 | - |
| 4084 |  DPRating RATING | US$0,0001781 | 1,42% | 1,04% | - | US$27.085,44 | - |
| 4085 |  PECland PECL | US$0,0001759 | -3,78% | -25,90% | - | US$27.307,83 | - |
| 4086 |  ZURRENCY ZURR | US$3,57 | 1,11% | 3,05% | - | US$26.954,89 | - |
| 4087 |  pBTC35A pBTC35A | US$1,79 | -2,57% | 1,73% | - | US$26.990,85 | - |
| 4088 |  GroupDao GDO | US$0,00000001313 | 2,97% | -26,38% | - | US$26.823,16 | - |
| 4089 |  CherrySwap CHE | US$0,009376 | 13,10% | 11,49% | - | US$26.985,94 | - |
| 4090 |  SoPay SOP | US$0,00002268 | -4,53% | -6,65% | - | US$26.702,65 | - |
| 4091 |  NFTMart Token NMT | US$0,003208 | 1,37% | -14,57% | - | US$26.793,96 | - |
| 4092 |  Vader Protocol VADER | US$0,00002287 | 2,62% | -10,52% | - | US$26.815,86 | - |
| 4093 |  Torah Network VP | US$0,4274 | 20,78% | 20,25% | - | US$26.696,29 | - |
| 4094 |  RED RED | US$0,001853 | 2,00% | -1,85% | - | US$26.508,30 | - |
| 4095 |  Toshe TOSHE | US$0,00000001013 | 3,77% | 260,80% | - | US$26.608,61 | - |
| 4096 |  Farmers World Wood FWW | US$0,000001055 | 0,13% | 9,57% | - | US$26.606,62 | - |
| 4097 |  FreeRossDAO FREE | US$0,00006022 | 3,94% | -3,51% | - | US$26.451,09 | - |
| 4098 |  Global Digital Content GDC | US$0,00005682 | 0,24% | -4,00% | - | US$26.247,38 | - |
| 4099 |  Zen Panda Coin ZPC | US$0,000000000303 | 1,76% | -2,69% | - | US$26.410,77 | - |
| 4100 |  Rake Finance RAK | US$11,95 | -0,30% | 1,05% | - | US$26.505,34 | - |
| 4101 |  Biometric Financial BIOFI | US$0,0006343 | -13,35% | 19,79% | - | US$26.405,10 | - |
| 4102 |  Mojito Markets MOJO | US$0,001346 | -22,63% | 21,51% | - | US$26.366,56 | - |
| 4103 |  Astro Cash ASTRO | US$0,01625 | 0,71% | -31,31% | - | US$26.400,62 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.