Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  Zenlink ZLK | US$0,04362 | -0,71% | 26,91% | - | US$31.504,76 | - |
| 3955 |  HashCoin HSC | US$0,000005443 | -1,17% | -9,69% | - | US$31.916,92 | - |
| 3956 |  Monkeys MONKEYS | US$0,0000006635 | 35,70% | -16,57% | - | US$31.781,12 | - |
| 3957 |  MediShares MDS | US$0,0002061 | 14,96% | 19,24% | - | US$31.740,98 | - |
| 3958 |  Fanadise FAN | US$0,00007431 | -3,36% | -14,03% | - | US$31.763,37 | - |
| 3959 |  OST OST | US$0,0003375 | -2,80% | -4,04% | - | US$31.808,01 | - |
| 3960 |  DogeZilla ZILLA | US$0,0000001432 | 21,31% | 37,33% | - | US$31.605,81 | - |
| 3961 |  Toman Coin TMC | US$0,1550 | 0,79% | 3,65% | - | US$31.633,74 | - |
| 3962 |  DNAxCAT Token DXCT | US$0,02678 | -0,07% | -1,89% | - | US$31.502,08 | - |
| 3963 |  ChainPort PORTX | US$0,004826 | -1,09% | -6,58% | - | US$31.681,75 | - |
| 3964 |  BIM BIM | US$1,11 | 0,37% | -0,41% | - | US$31.672,54 | - |
| 3965 |  Million MM | US$2,05 | 0,22% | -7,95% | - | US$31.552,10 | - |
| 3966 |  Metal Blockchain METAL | US$0,05140 | 0,16% | 1,87% | - | US$31.315,74 | - |
| 3967 |  Buffer Finance BFR | US$0,03452 | 7,81% | 23,67% | - | US$31.466,10 | - |
| 3968 |  Malinka MLNK | US$0,001522 | 0,45% | -6,79% | - | US$31.269,36 | - |
| 3969 |  AI PIN AI | US$0,01112 | -0,15% | 8,71% | - | US$31.223,83 | - |
| 3970 |  MatrixETF MDF | US$0,001182 | -1,31% | -1,08% | - | US$31.192,48 | - |
| 3971 |  OciCat OCICAT | US$0,000000001306 | -9,88% | 3,52% | - | US$31.189,57 | - |
| 3972 |  Meta Game City MECI | US$0,2991 | -0,09% | -0,19% | - | US$31.091,06 | - |
| 3973 |  Ivy Live IVY | US$0,000004082 | -1,89% | -9,72% | - | US$31.253,70 | - |
| 3974 |  BnkToTheFuture BFT | US$0,001715 | 0,80% | 1,97% | - | US$31.127,26 | - |
| 3975 |  BLACKHOLE PROTOCOL BLACK | US$0,001869 | 27,43% | -0,06% | - | US$30.982,40 | - |
| 3976 |  KickPad KPAD | US$0,001206 | -1,85% | -4,45% | - | US$30.985,42 | - |
| 3977 |  CryptoArt.Ai CART | US$0,003177 | 7,49% | 57,55% | - | US$31.015,20 | - |
| 3978 |  Child Support CS | US$0,00007555 | 0,18% | 7,63% | - | US$30.811,69 | - |
| 3979 |  Shita-kiri Suzume SUZUME | US$0,0000004252 | -1,82% | -8,95% | - | US$30.499,90 | - |
| 3980 |  Bounty0x BNTY | US$0,0004408 | -6,70% | 6,43% | - | US$30.741,49 | - |
| 3981 |  Metronome MET | US$0,8012 | 0,47% | -7,38% | - | US$30.288,65 | - |
| 3982 |  handleFOREX FOREX | US$0,009902 | 3,88% | 44,99% | - | US$30.507,63 | - |
| 3983 |  GoldFinX G1X | US$0,002336 | -0,70% | -8,88% | - | US$30.470,12 | - |
| 3984 |  Metaland Shares MLS | US$0,02803 | 1,23% | -10,55% | - | US$30.460,62 | - |
| 3985 |  Kiba Inu KIBA | US$0,000002245 | -2,56% | -6,00% | - | US$30.353,96 | - |
| 3986 |  FireBotToken FBX | US$0,6176 | 1,63% | 1,56% | - | US$30.423,00 | - |
| 3987 |  Non-Playable Coin NPC | US$0,0006645 | 13,56% | -14,92% | - | US$30.386,62 | - |
| 3988 |  Blind Boxes BLES | US$0,002762 | -5,26% | -15,31% | - | US$30.225,34 | - |
| 3989 |  Maia MAIA | US$24,85 | -2,00% | -25,00% | - | US$30.341,61 | - |
| 3990 |  Electrify.Asia ELEC | US$0,0003578 | 24,34% | 2,24% | - | US$30.484,02 | - |
| 3991 |  One Share ONS | US$2,68 | 2,96% | -14,14% | - | US$30.306,36 | - |
| 3992 |  Vault Tech VAULT | US$0,1344 | 2,47% | 6,18% | - | US$30.244,34 | - |
| 3993 |  RIKEZA RIK | US$0,00003451 | 26,55% | 37,76% | - | US$30.365,27 | - |
| 3994 |  Hadeswap HADES | US$0,03932 | 1,24% | -36,10% | - | US$30.045,87 | - |
| 3995 |  MyOwnItem MOI | US$0,0007790 | -4,96% | -5,00% | - | US$29.883,83 | - |
| 3996 |  Fantaverse UT | US$0,005193 | 8,30% | -32,57% | - | US$30.041,18 | - |
| 3997 |  KleeKai KLEE | US$0,000000000009 | 0,97% | -5,06% | - | US$29.599,55 | - |
| 3998 |  Gems GEM | US$0,00008879 | -2,41% | -1,69% | - | US$29.903,35 | - |
| 3999 |  Opyn Squeeth OSQTH | US$124,35 | 1,50% | -1,51% | - | US$30.002,39 | - |
| 4000 |  Metaverse ETP ETP | US$0,01420 | 5,60% | 1,49% | - | US$30.187,13 | - |
| 4001 |  Mithril Share MIS | US$0,2373 | -2,54% | -2,54% | - | US$29.812,53 | - |
| 4002 |  TosDis DIS | US$2,32 | -4,52% | -21,27% | - | US$29.877,44 | - |
| 4003 |  WDOT WDOT | US$6,69 | 0,74% | -4,83% | - | US$29.829,23 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.