Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Black Token BLACK | US$0,00006992 | 1,43% | 6,46% | - | US$42.280,12 | - |
| 3755 |  Chintai CHEX | US$0,04950 | -1,39% | 0,03% | - | US$42.945,10 | - |
| 3756 |  Wrapped Minima WMINIMA | US$0,04216 | 0,95% | 14,91% | - | US$42.815,06 | - |
| 3757 |  NFTCloud CLOUD | US$0,0003626 | -19,40% | -78,65% | - | US$40.656,33 | - |
| 3758 |  Fire Protocol FIRE | US$0,0006850 | -0,41% | -2,71% | - | US$42.009,23 | - |
| 3759 |  Burn BURN | US$0,000005385 | 21,45% | 212,89% | - | US$42.179,85 | - |
| 3760 |  Paras PARAS | US$0,02037 | -1,32% | 1,31% | - | US$41.370,77 | - |
| 3761 |  Medicalchain MTN | US$0,0009633 | -0,67% | -0,75% | - | US$41.942,70 | - |
| 3762 |  BattleVerse BVC | US$0,0006957 | 0,00% | 21,49% | - | US$41.859,90 | - |
| 3763 |  PlutusDAO PLS | US$0,1204 | 3,63% | -7,93% | - | US$41.780,62 | - |
| 3764 |  Fuck Gary Gensler FKGARY | US$0,000000000074 | 11,79% | -15,22% | - | US$41.765,03 | - |
| 3765 |  Real USD USDR | US$0,6570 | 1,42% | 3,53% | - | US$41.618,87 | - |
| 3766 |  Biblecoin BIBL | US$1,59 | 0,42% | 1,26% | - | US$41.436,31 | - |
| 3767 |  SnailBrook SNAIL | US$0,0001434 | -2,61% | -7,20% | - | US$41.477,81 | - |
| 3768 |  TRUMP MAGA | US$0,000006239 | 61,19% | 73,90% | - | US$40.931,44 | - |
| 3769 |  IPMB IPMB | US$36,34 | -0,88% | -16,59% | - | US$41.001,19 | - |
| 3770 |  Calvaria: Duels of Eternity RIA | US$0,001985 | 0,64% | -3,20% | - | US$40.051,17 | - |
| 3771 |  Kitty Inu kitty | US$0,00001290 | -3,71% | -46,30% | - | US$41.087,97 | - |
| 3772 |  CZUSD CZUSD | US$0,9590 | -1,21% | -4,66% | - | US$41.037,83 | - |
| 3773 |  NAOS Finance NAOS | US$0,01517 | 2,76% | -2,34% | - | US$40.990,29 | - |
| 3774 |  SOUNI SON | US$0,0002957 | -4,39% | -6,82% | - | US$41.104,14 | - |
| 3775 |  Seek Tiger STI | US$0,0003397 | -9,82% | -15,50% | - | US$41.059,01 | - |
| 3776 |  Bugs Bunny BUGS | US$0,006085 | -40,01% | -43,66% | - | US$40.559,50 | - |
| 3777 |  PowBlocks XPB | US$0,1915 | 6,39% | -19,57% | - | US$40.704,27 | - |
| 3778 |  Utility Cjournal UCJL | US$4,27 | 0,22% | -1,35% | - | US$40.531,28 | - |
| 3779 |  CoreStarter CSTR | US$0,002402 | 2,39% | 14,41% | - | US$40.464,21 | - |
| 3780 |  Monerium EUR emoney EURe | US$1,07 | 0,08% | -1,15% | - | US$40.224,34 | - |
| 3781 |  Passage PASG | US$0,06849 | -4,37% | -8,16% | - | US$39.019,17 | - |
| 3782 |  Holdex Finance HOLDEX | US$0,002000 | -0,09% | -0,09% | - | US$39.560,29 | - |
| 3783 |  Zeitgeist ZTG | US$0,1466 | 10,01% | 7,95% | - | US$39.954,98 | - |
| 3784 |  Vehicle Mining System VMS | US$0,0002149 | -0,95% | -11,00% | - | US$39.766,62 | - |
| 3785 |  Elyssa AR $ELY | US$0,1357 | -0,99% | -40,88% | - | US$40.228,39 | - |
| 3786 |  Orbit Bridge Klaytn USDC OUSDC | US$0,4814 | -3,69% | -11,98% | - | US$39.752,48 | - |
| 3787 |  Bombcrypto Coin BOMB | US$0,01270 | -11,70% | 211,48% | - | US$39.405,73 | - |
| 3788 |  Utopia USD UUSD | US$0,9983 | -0,08% | -0,12% | - | US$39.610,88 | - |
| 3789 |  RazrFi SOLR | US$0,03536 | -16,24% | -19,91% | - | US$40.275,71 | - |
| 3790 |  UCX UCX | US$0,03128 | 0,70% | 3,06% | - | US$39.289,36 | - |
| 3791 |  Gametree GTCOIN | US$0,001106 | -0,39% | -14,01% | - | US$39.043,65 | - |
| 3792 |  DfiStarter DFI | US$0,005324 | -4,41% | -10,16% | - | US$39.193,83 | - |
| 3793 |  Rekt REKT | US$0,000000000618 | 0,75% | -2,93% | - | US$39.193,31 | - |
| 3794 |  AMATERASU OMIKAMI OMIKAMI | US$0,002948 | -23,63% | -43,31% | - | US$36.897,45 | - |
| 3795 |  Vesta Finance VSTA | US$0,5813 | 3,12% | -1,96% | - | US$38.995,42 | - |
| 3796 |  InpulseX(New) IPX | US$0,0002941 | -1,22% | 21,13% | - | US$39.202,25 | - |
| 3797 |  Empire Token EMPIRE | US$0,0006473 | -11,40% | -11,49% | - | US$38.763,71 | - |
| 3798 |  Price Gap PGT | US$0,02997 | -1,78% | -8,90% | - | US$38.785,52 | - |
| 3799 |  Chain Games CHAIN | US$0,02222 | 2,45% | -23,82% | - | US$38.887,11 | - |
| 3800 |  ALITA ALITA | US$0,0001607 | -0,13% | 11,57% | - | US$38.744,12 | - |
| 3801 |  Dollar on Chain DOC | US$0,9991 | 0,03% | -0,90% | - | US$38.659,97 | - |
| 3802 |  Coinscope COINSCOPE | US$0,002577 | 1,28% | -4,63% | - | US$39.565,59 | - |
| 3803 |  CloudTx CLOUD | US$0,0006032 | -10,73% | 34,73% | - | US$38.334,28 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.