Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3704 |  KAIF Platform KAF | US$0,004339 | 1,44% | -17,20% | - | US$46.959,61 | - |
| 3705 |  Astropup coin ASPC | US$0,0002297 | 1,24% | -0,12% | - | US$45.623,60 | - |
| 3706 |  Talis Protocol TALIS | US$0,04749 | -4,33% | -37,43% | - | US$46.266,62 | - |
| 3707 |  SafeMoon V2 SFM | US$0,00003713 | -1,85% | -2,78% | - | US$46.291,32 | - |
| 3708 |  Erth Point ERTH | US$47,08 | 0,52% | -1,07% | - | US$46.175,34 | - |
| 3709 |  Book.io BOOK | US$0,02809 | 1,42% | 2,76% | - | US$44.742,71 | - |
| 3710 |  AmazingTeamDAO AMAZINGTEAM | US$3,94 | -2,53% | -17,93% | - | US$46.190,11 | - |
| 3711 |  Zus ZCN | US$0,2432 | 0,67% | -18,03% | - | US$46.016,24 | - |
| 3712 |  Jackal Protocol JKL | US$0,3998 | -4,74% | -15,64% | - | US$45.407,12 | - |
| 3713 |  Continuum Finance CTN | US$0,1734 | -4,48% | 23,51% | - | US$46.109,15 | - |
| 3714 |  Dymension (IOU) DYM | US$4,59 | 0,00% | 0,00% | - | US$45.576,25 | - |
| 3715 |  Titanium22 TI | US$0,00000005221 | -3,11% | 7,64% | - | US$45.484,34 | - |
| 3716 |  Celestial CELT | US$0,00008357 | 1,09% | -1,01% | - | US$45.474,49 | - |
| 3717 |  Froggies Token FRGST | US$0,000000009095 | -16,58% | -19,98% | - | US$43.568,36 | - |
| 3718 |  4JNET 4JNET | US$0,000000000460 | -0,51% | 11,76% | - | US$45.360,46 | - |
| 3719 |  MetaVPad METAV | US$0,009253 | 1,21% | 1,50% | - | US$45.267,78 | - |
| 3720 |  STON.fi STON | US$2,44 | -3,32% | -16,83% | - | US$45.220,43 | - |
| 3721 |  Crepe Coin CREPE | US$0,02177 | -0,60% | 11,93% | - | US$45.090,28 | - |
| 3722 |  Naka Bodhi Token NBOT | US$0,003570 | -2,26% | -4,44% | - | US$45.130,51 | - |
| 3723 |  BoxBet BXBT | US$0,09641 | 0,93% | -7,18% | - | US$45.006,30 | - |
| 3724 |  SteakHut Finance STEAK | US$1,41 | 1,87% | 14,34% | - | US$44.985,56 | - |
| 3725 |  Undead Finance UNDEAD | US$0,09117 | -0,62% | -1,87% | - | US$44.994,02 | - |
| 3726 |  Atem Network ATEM | US$0,1496 | 2,88% | 18,51% | - | US$44.767,51 | - |
| 3727 |  QASH QASH | US$0,02706 | -0,11% | 4,07% | - | US$44.439,26 | - |
| 3728 |  MAI MIMATIC | US$0,6214 | -0,59% | -30,36% | - | US$44.481,55 | - |
| 3729 |  Clips CLIPS | US$0,0000007911 | -0,13% | 5,73% | - | US$44.601,52 | - |
| 3730 |  Genius Yield GENS | US$0,1658 | -6,76% | 38,03% | - | US$42.734,82 | - |
| 3731 |  Walk Token WALK | US$0,07294 | 3,32% | -3,78% | - | US$44.094,34 | - |
| 3732 |  Grok X GROK X | US$0,001321 | 97,90% | 99,52% | - | US$44.262,42 | - |
| 3733 |  Bottos BTO | US$0,0007345 | 12,00% | 17,48% | - | US$44.321,68 | - |
| 3734 |  BOX BOX | US$0,007678 | 0,19% | 4,36% | - | US$44.197,84 | - |
| 3735 |  WingRiders Governance Token WRT | US$0,05968 | 0,38% | -6,61% | - | US$44.132,75 | - |
| 3736 |  XENO Governance GXE | US$0,03227 | -8,74% | -7,77% | - | US$44.351,30 | - |
| 3737 |  You Looked CIRCLE | US$0,0007880 | -12,96% | 0,00% | - | US$44.187,52 | - |
| 3738 |  Rebase GG IRL | US$0,06714 | 6,30% | 9,45% | - | US$43.841,75 | - |
| 3739 |  Microtuber MCT | US$0,0005936 | 6,13% | 1,39% | - | US$44.922,70 | - |
| 3740 |  Taxa Token TXT | US$0,000000007325 | -8,90% | -97,90% | - | US$43.568,97 | - |
| 3741 |  PhotoChromic PHCR | US$0,000008650 | -10,80% | -8,77% | - | US$43.778,53 | - |
| 3742 |  Crypto Emergency CEM | US$0,9651 | -0,54% | 2,07% | - | US$43.403,02 | - |
| 3743 |  Ghosty Cash GHSY | US$0,6572 | -3,50% | 28,19% | - | US$43.468,27 | - |
| 3744 |  DeFi Warrior (FIWA) FIWA | US$0,00006395 | 0,09% | -4,77% | - | US$43.399,31 | - |
| 3745 |  Poken PKN | US$0,0005227 | -7,18% | -15,49% | - | US$43.114,08 | - |
| 3746 |  TUCKER CARLSON TUCKER | US$0,00001215 | 48,71% | 17,33% | - | US$43.094,19 | - |
| 3747 |  Game.com GTC | US$0,0006314 | 0,80% | -0,26% | - | US$43.093,90 | - |
| 3748 |  Zone of Avoidance ZOA | US$0,0002633 | 1,07% | -11,53% | - | US$42.851,31 | - |
| 3749 |  0x Leverage 0XL | US$0,004160 | 18,71% | -6,21% | - | US$43.779,35 | - |
| 3750 |  EthicHub ETHIX | US$0,1909 | 1,62% | -0,85% | - | US$39.702,48 | - |
| 3751 |  Demole DMLG | US$0,0007518 | -4,42% | -8,91% | - | US$42.544,80 | - |
| 3752 |  Solice SLC | US$0,002770 | -10,31% | -6,41% | - | US$42.553,14 | - |
| 3753 |  ENCOINS ENCS | US$0,6018 | 2,36% | -1,07% | - | US$42.478,28 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.