Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Stox STX | US$0,006461 | -30,48% | 31,28% | - | US$56.045,23 | - |
| 3605 |  Gora GORA | US$0,3043 | -0,09% | -8,09% | - | US$54.921,44 | - |
| 3606 |  SNKRZ FRC | US$0,03502 | -0,79% | 1,71% | - | US$55.447,94 | - |
| 3607 |  Aviator AVI | US$0,0002537 | -2,62% | 0,42% | - | US$54.814,31 | - |
| 3608 |  PolyDoge POLYDOGE | US$0,000000005954 | 0,53% | -10,60% | - | US$54.202,01 | - |
| 3609 |  The Debt Box DEBT | US$17,87 | -0,80% | -10,03% | - | US$53.465,33 | - |
| 3610 |  BlockchainSpace GUILD | US$0,005386 | -0,57% | -1,86% | - | US$54.075,95 | - |
| 3611 |  DisChain DIS | US$0,1266 | -12,86% | -11,97% | - | US$54.016,82 | - |
| 3612 |  Streakk Chain STKC | US$0,3795 | -13,91% | -24,10% | - | US$53.592,99 | - |
| 3613 |  SonarWatch SONAR | US$0,007598 | -3,90% | -19,12% | - | US$53.943,01 | - |
| 3614 |  Soul Society HON | US$0,02192 | -2,55% | -28,78% | - | US$52.431,30 | - |
| 3615 |  Game Coin GMEX | US$0,0002478 | 1,23% | 3,54% | - | US$53.504,03 | - |
| 3616 |  MinePlex PLEX | US$0,02465 | -1,21% | -8,53% | - | US$53.493,29 | - |
| 3617 |  READ2N RCM | US$0,2763 | -4,51% | -7,22% | - | US$53.640,04 | - |
| 3618 |  THORWallet TGT | US$0,01336 | 2,18% | -11,11% | - | US$53.712,35 | - |
| 3619 |  Paypolitan Token EPAN | US$0,001219 | 0,40% | -37,16% | - | US$53.584,91 | - |
| 3620 |  Exorde EXD | US$0,07866 | -0,67% | 0,58% | - | US$53.607,45 | - |
| 3621 |  Swappi PPI | US$0,007431 | -7,65% | -26,35% | - | US$53.511,70 | - |
| 3622 |  DeeLance DLANCE | US$0,001264 | 0,95% | -7,08% | - | US$53.501,34 | - |
| 3623 |  Dynamite DYNMT | US$0,003010 | 1,89% | -7,08% | - | US$53.347,66 | - |
| 3624 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,08 | 0,10% | -1,70% | - | US$53.222,43 | - |
| 3625 |  Moonsama SAMA | US$0,01388 | -1,48% | 0,11% | - | US$51.559,26 | - |
| 3626 |  Peepo (SOL) $PEEP | US$0,00001943 | 6,90% | -43,23% | - | US$52.858,89 | - |
| 3627 |  Thales THALES | US$0,3825 | 1,76% | -0,48% | - | US$52.918,15 | - |
| 3628 |  Whole Earth Coin WEC | US$0,003736 | -3,89% | -4,02% | - | US$52.880,76 | - |
| 3629 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02730 | -1,55% | -10,12% | - | US$52.784,16 | - |
| 3630 |  Aree Shards AES | US$0,001810 | -1,44% | 2,60% | - | US$48.302,46 | - |
| 3631 |  Ryoma RYOMA | US$0,0009369 | -0,82% | -26,87% | - | US$52.606,10 | - |
| 3632 |  I will poop it NFT SHIT | US$0,000000004037 | -0,56% | -16,77% | - | US$52.461,71 | - |
| 3633 |  Kudoe KDOE | US$0,007007 | -0,09% | -2,76% | - | US$51.651,35 | - |
| 3634 |  Joltify JOLT | US$0,3513 | 0,09% | -15,54% | - | US$52.237,28 | - |
| 3635 |  Goat Gang GGT | US$0,3041 | -1,42% | 31,82% | - | US$51.850,90 | - |
| 3636 |  Irena Coin Apps IRENA | US$0,000005445 | -1,48% | -0,55% | - | US$52.022,45 | - |
| 3637 |  Indigo Protocol - iUSD IUSD | US$0,7920 | -1,41% | -5,31% | - | US$55.821,53 | - |
| 3638 |  Solareum SRM | US$0,1019 | 8,42% | 13,46% | - | US$50.558,96 | - |
| 3639 |  Unidef U | US$0,00002285 | -3,12% | -23,00% | - | US$51.753,95 | - |
| 3640 |  LinkFi LINKFI | US$0,0005980 | 0,39% | -1,67% | - | US$51.898,32 | - |
| 3641 |  DOGGO DOGGO | US$0,000000003222 | -3,15% | -23,18% | - | US$51.620,19 | - |
| 3642 |  Lost Worlds LOST | US$0,05166 | -9,85% | -8,78% | - | US$51.816,81 | - |
| 3643 |  Megaton Finance MEGA | US$0,1003 | 0,22% | -0,32% | - | US$52.243,37 | - |
| 3644 |  TURBOCHAIN TBC | US$0,002866 | -0,09% | -16,43% | - | US$51.414,03 | - |
| 3645 |  Buff Doge Coin DOGECOIN | US$0,000000001844 | -0,10% | 5,13% | - | US$51.123,52 | - |
| 3646 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 90,84% | 99,33% | - | US$50.512,10 | - |
| 3647 |  Minto BTCMT | US$0,6199 | 0,79% | -15,38% | - | US$51.577,47 | - |
| 3648 |  Equilibrium EQ | US$0,00002301 | -0,65% | -7,69% | - | US$51.103,32 | - |
| 3649 |  Flowmatic $FM | US$0,3243 | -23,52% | 22,50% | - | US$51.004,62 | - |
| 3650 |  BANK (Ordinals) BANK | US$0,02876 | -0,41% | -31,93% | - | US$51.001,27 | - |
| 3651 |  Aquarius AQUA | US$0,0006436 | -0,89% | -8,12% | - | US$51.057,98 | - |
| 3652 |  Web3Shot W3S | US$0,4821 | 0,23% | -1,35% | - | US$50.643,47 | - |
| 3653 |  Cyber Arena CAT | US$0,0009243 | -5,04% | -17,07% | - | US$50.885,72 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.