Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3554 |  Golden Inu GOLDEN | US$0,000000000019 | -1,97% | 2,93% | - | US$60.389,11 | - |
| 3555 |  PEEPO PEEPO | US$0,000000005194 | -0,45% | -0,18% | - | US$60.350,12 | - |
| 3556 |  Solarbeam SOLAR | US$0,3257 | -0,28% | -10,33% | - | US$60.352,86 | - |
| 3557 |  Metamundo Token MMT | US$1,04 | -0,08% | -0,16% | - | US$59.967,71 | - |
| 3558 |  Ink INK | US$0,001240 | -3,03% | -25,02% | - | US$59.938,19 | - |
| 3559 |  Dega DEGA | US$0,001961 | -1,90% | -5,56% | - | US$59.706,83 | - |
| 3560 |  BitWhite BTW | US$0,001277 | 51,50% | -16,33% | - | US$59.792,74 | - |
| 3561 |  Tongtongcoin TTC | US$0,08103 | -0,12% | 12,93% | - | US$59.789,73 | - |
| 3562 |  OGzClub OGz | US$0,000001897 | -0,40% | 1,81% | - | US$59.063,33 | - |
| 3563 |  SpaceXCoin SPXC | US$0,000000000210 | -1,87% | -5,87% | - | US$59.536,20 | - |
| 3564 |  BaseSwap BSWAP | US$0,2406 | 11,03% | -42,69% | - | US$59.619,11 | - |
| 3565 |  Grok GROK | US$0,000001483 | -0,27% | 2,04% | - | US$58.835,02 | - |
| 3566 |  SEOR Network SEOR | US$0,002276 | -2,18% | 0,36% | - | US$59.361,38 | - |
| 3567 |  UGAS UGAS | US$0,0006736 | 2,77% | -1,37% | - | US$55.868,86 | - |
| 3568 |  Materium MTRM | US$0,1313 | -0,76% | -12,61% | - | US$58.741,00 | - |
| 3569 |  Optimism PEPE OPEPE | US$0,000000000003 | 0,93% | 7,68% | - | US$59.310,07 | - |
| 3570 |  Evanesco Network EVA | US$0,0008528 | 3,23% | -14,63% | - | US$59.187,30 | - |
| 3571 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9999 | -0,29% | -0,65% | - | US$59.062,92 | - |
| 3572 |  Attack Wagon ATK | US$0,001257 | -8,88% | -10,83% | - | US$59.080,62 | - |
| 3573 |  Coconut Chicken CCC | US$0,0002556 | -13,22% | -37,19% | - | US$57.968,99 | - |
| 3574 |  MOBIX MOBX | US$0,03176 | 1,26% | 2,42% | - | US$59.015,89 | - |
| 3575 |  Atlas DEX ATS | US$0,009274 | 22,37% | 39,85% | - | US$59.032,30 | - |
| 3576 |  Leandro Lopes LOPES | US$0,1180 | -2,39% | 33,77% | - | US$57.938,17 | - |
| 3577 |  Coinzix ZIX | US$0,0001515 | 5,38% | 8,15% | - | US$58.114,38 | - |
| 3578 |  AIDOGE AI | US$0,000001973 | -37,08% | -16,70% | - | US$57.864,10 | - |
| 3579 |  Jax.Network WJXN | US$0,07767 | -2,98% | -8,66% | - | US$57.777,65 | - |
| 3580 |  Itheum ITHEUM | US$0,02278 | -0,26% | -8,31% | - | US$57.424,38 | - |
| 3581 |  CelebrityCoinV2 CCV2 | US$0,08630 | -6,87% | -10,85% | - | US$57.606,26 | - |
| 3582 |  USP Token USP | US$2,48 | 1,21% | 23,76% | - | US$57.812,15 | - |
| 3583 |  Pacman PAC | US$0,07249 | -3,46% | 19,94% | - | US$57.617,47 | - |
| 3584 |  Crypto Rangers CR | US$0,00004429 | -0,82% | -6,72% | - | US$56.776,10 | - |
| 3585 |  BFG Token BFG | US$0,01747 | -1,84% | -1,14% | - | US$57.169,24 | - |
| 3586 |  xAI XAI | US$0,0000001725 | -8,45% | -17,52% | - | US$57.255,19 | - |
| 3587 |  Kingdomverse KING | US$0,001876 | 2,00% | -19,25% | - | US$55.457,86 | - |
| 3588 |  Xodex XODEX | US$0,0002552 | 5,11% | 36,49% | - | US$58.664,52 | - |
| 3589 |  Trinity Network Credit TNC | US$0,0002672 | 11,11% | -3,12% | - | US$56.590,49 | - |
| 3590 |  WAM WAM | US$0,005019 | -1,68% | -38,05% | - | US$56.522,56 | - |
| 3591 |  Xuez XUEZ | US$0,002128 | 1,00% | 2,52% | - | US$56.640,37 | - |
| 3592 |  YachtingVerse YACHT | US$0,1063 | -3,26% | -18,50% | - | US$56.889,73 | - |
| 3593 |  Coritiba F.C. Fan Token CRTB | US$0,07790 | -9,00% | -7,18% | - | US$56.498,95 | - |
| 3594 |  Janex JNX | US$0,002988 | -5,81% | -22,79% | - | US$55.577,10 | - |
| 3595 |  Inter Stable Token IST | US$0,9998 | 0,09% | 0,04% | - | US$56.176,18 | - |
| 3596 |  Aquarius Loan ARS | US$0,005301 | -1,80% | -2,43% | - | US$56.872,05 | - |
| 3597 |  YouCoin Metaverse (new) UCON | US$14,04 | -2,44% | -15,96% | - | US$56.143,09 | - |
| 3598 |  ANIVERSE ANV | US$0,0008090 | 3,76% | -10,12% | - | US$55.467,68 | - |
| 3599 |  Sunny Aggregator SUNNY | US$0,00008066 | -9,49% | -4,70% | - | US$56.023,22 | - |
| 3600 |  INU INU | US$0,000000004265 | -0,10% | -0,42% | - | US$55.565,68 | - |
| 3601 |  Gains GAINS | US$0,3292 | -4,83% | 3,00% | - | US$55.682,90 | - |
| 3602 |  JEFF JEFF | US$0,008769 | -28,81% | 152,82% | - | US$52.292,28 | - |
| 3603 |  Lightning Bitcoin LBTC | US$0,2280 | 2,14% | 4,85% | - | US$55.255,47 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.