Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Cat-in-a-Box Ether BOXETH | US$2.260,57 | 1,24% | 1,10% | - | US$50.482,10 | - |
| 3655 |  Starcoin STC | US$0,004635 | -9,93% | -54,02% | - | US$50.540,11 | - |
| 3656 |  Centcex CENX | US$0,0004137 | -0,52% | 3,98% | - | US$50.056,32 | - |
| 3657 |  Wistaverse WISTA | US$0,007640 | -35,67% | -33,85% | - | US$50.332,90 | - |
| 3658 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$50.359,69 | - |
| 3659 |  CFX Quantum CFXQ | US$0,003318 | 0,09% | -1,59% | - | US$50.395,77 | - |
| 3660 |  Solordi SOLO | US$0,0006714 | -21,16% | -21,18% | - | US$51.272,76 | - |
| 3661 |  Alaska Gold Rush CARAT | US$0,01453 | 0,83% | -7,65% | - | US$50.316,26 | - |
| 3662 |  Tradetomato TTM | US$0,01401 | -2,13% | 10,53% | - | US$49.756,75 | - |
| 3663 |  Smart Wallet Token SWT | US$0,00001593 | 0,17% | 17,74% | - | US$50.186,87 | - |
| 3664 |  Songbird Finance SFIN | US$360,52 | -12,37% | 10,06% | - | US$50.183,10 | - |
| 3665 |  Doric Network DRC | US$1,48 | -2,93% | 0,66% | - | US$50.039,54 | - |
| 3666 |  Equalizer DEX EQUAL | US$3,60 | 2,29% | -11,74% | - | US$50.088,85 | - |
| 3667 |  Hydraverse HDV | US$0,0003300 | -0,83% | -11,67% | - | US$50.294,03 | - |
| 3668 |  Titan Hunters TITA | US$0,001001 | 3,12% | 4,33% | - | US$49.662,91 | - |
| 3669 |  Crescite CRE | US$0,007291 | -1,97% | -16,39% | - | US$49.654,45 | - |
| 3670 |  Jurat JTC | US$97,09 | -4,84% | -5,86% | - | US$49.687,04 | - |
| 3671 |  ScamFari token SCM | US$0,0001785 | -2,80% | 1,99% | - | US$49.448,07 | - |
| 3672 |  Mobius MOBI | US$0,007626 | -1,10% | -20,55% | - | US$49.523,90 | - |
| 3673 |  Mecha Morphing MAPE | US$0,005835 | -0,20% | -3,01% | - | US$49.302,67 | - |
| 3674 |  Occam.Fi OCC | US$0,1586 | -2,06% | -5,48% | - | US$49.628,88 | - |
| 3675 |  IGUP (IguVerse) IGUP | US$0,002183 | -1,34% | -5,73% | - | US$49.203,10 | - |
| 3676 |  LunchDAO LUNCH | US$0,0001147 | 2,71% | 3,11% | - | US$48.002,01 | - |
| 3677 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$49.065,33 | - |
| 3678 |  Neo Tokyo BYTES | US$7,70 | -3,69% | -13,00% | - | US$47.145,15 | - |
| 3679 |  MaziMatic MAZI | US$0,001154 | -1,11% | -5,83% | - | US$48.923,16 | - |
| 3680 |  Scry.info DDD | US$0,0008538 | 3,63% | -6,12% | - | US$48.814,89 | - |
| 3681 |  Astroport Classic ASTROC | US$0,01304 | 45,48% | -31,48% | - | US$48.823,92 | - |
| 3682 |  GAIA Everworld GAIA | US$0,006440 | -1,56% | -10,17% | - | US$48.672,17 | - |
| 3683 |  Volta Club VOLTA | US$127,61 | -1,85% | -2,18% | - | US$48.446,28 | - |
| 3684 |  Heroes & Empires HE | US$0,0008010 | -1,57% | -2,89% | - | US$48.333,05 | - |
| 3685 |  Trice TRI | US$0,1774 | -0,37% | -0,07% | - | US$48.311,50 | - |
| 3686 |  Wiki Cat WKC | US$0,000000009665 | -9,76% | 0,57% | - | US$48.110,78 | - |
| 3687 |  3DPass P3D | US$0,01269 | 5,60% | -22,86% | - | US$48.082,56 | - |
| 3688 |  SolTradingBot STBOT | US$0,001757 | -1,27% | -14,24% | - | US$48.192,90 | - |
| 3689 |  Your Future Exchange YFX | US$0,05392 | -0,01% | -5,53% | - | US$47.864,78 | - |
| 3690 |  Solidly SOLID | US$1,50 | -14,62% | -7,30% | - | US$48.072,17 | - |
| 3691 |  Rubidium RBD | US$0,05007 | 0,41% | 1,18% | - | US$47.764,79 | - |
| 3692 |  Befy Protocol BEFY | US$0,1058 | -30,32% | 0,00% | - | US$46.792,33 | - |
| 3693 |  iNAE INAE | US$0,1709 | -2,35% | 0,00% | - | US$47.624,25 | - |
| 3694 |  Domani Protocol DEXTF | US$0,1784 | -17,77% | -32,01% | - | US$47.599,37 | - |
| 3695 |  Acet ACT | US$0,02631 | -8,06% | -13,64% | - | US$47.486,55 | - |
| 3696 |  LimoCoin Swap LMCSWAP | US$0,002261 | 2,95% | 5,75% | - | US$47.562,23 | - |
| 3697 |  Animal Farm Pigs AFP | US$17,52 | -1,24% | 54,80% | - | US$47.383,38 | - |
| 3698 |  EdgeSwap EGS | US$0,0009581 | 0,61% | -19,37% | - | US$47.245,18 | - |
| 3699 |  poundtoken GBPT | US$1,25 | -0,78% | -1,43% | - | US$47.276,84 | - |
| 3700 |  Bitcoin TRC20 BTCT | US$42.499,48 | -0,34% | -1,67% | - | US$47.249,20 | - |
| 3701 |  Saltmarble SML | US$0,8557 | -1,70% | -25,89% | - | US$45.834,69 | - |
| 3702 |  KlimaDAO KLIMA | US$0,6884 | 1,59% | -13,83% | - | US$48.781,16 | - |
| 3703 |  Crypto Villains CV | US$0,0009818 | -9,56% | -15,44% | - | US$46.958,33 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.