Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  Yield Yak AVAX YYAVAX | US$39,72 | -0,61% | 1,36% | - | US$35.829,76 | - |
| 3855 |  Akita DAO HACHI | US$0,09502 | 0,06% | -9,46% | - | US$35.860,70 | - |
| 3856 |  PlayPad PPAD | US$0,001456 | 13,16% | 21,18% | - | US$35.962,13 | - |
| 3857 |  Super Bitcoin SBTC | US$0,4109 | 1,38% | -7,28% | - | US$35.736,99 | - |
| 3858 |  Bolide BLID | US$0,004063 | 0,24% | -1,13% | - | US$35.664,46 | - |
| 3859 |  ECOx ECOX | US$0,2479 | -0,36% | 0,18% | - | US$35.455,34 | - |
| 3860 |  Intelly INTL | US$0,2853 | -0,05% | 66,03% | - | US$35.679,50 | - |
| 3861 |  VidyX VIDYX | US$0,0005719 | 0,15% | 0,01% | - | US$35.736,49 | - |
| 3862 |  Parrot Protocol PRT | US$0,0004806 | 3,00% | -9,86% | - | US$35.648,00 | - |
| 3863 |  TruePNL PNL | US$0,02390 | -0,33% | -7,84% | - | US$35.658,85 | - |
| 3864 |  WeStarter WAR | US$0,002249 | -14,32% | -17,30% | - | US$35.546,59 | - |
| 3865 |  Rangers Fan Token RFT | US$0,01002 | -3,98% | -16,31% | - | US$35.524,84 | - |
| 3866 |  Alpaca City ALPA | US$0,01263 | 0,76% | -12,75% | - | US$35.539,06 | - |
| 3867 |  Realm Anima ANIMA | US$0,07109 | -3,27% | -17,49% | - | US$35.420,93 | - |
| 3868 |  Sashimi SASHIMI | US$0,003990 | -0,85% | -4,72% | - | US$35.513,25 | - |
| 3869 |  Majo MAJO | US$0,04220 | 8,84% | -2,23% | - | US$35.332,68 | - |
| 3870 |  Egoras Credit EGC | US$13,40 | -5,59% | -27,96% | - | US$35.283,56 | - |
| 3871 |  Kepple KPL | US$0,0001343 | 0,37% | 23,93% | - | US$35.174,06 | - |
| 3872 |  Nexalt XLT | US$0,003476 | 7,71% | 31,66% | - | US$34.575,09 | - |
| 3873 |  NFT Champions CHAMP | US$0,005636 | -7,40% | -23,04% | - | US$38.250,50 | - |
| 3874 |  Socean Staked Sol SCNSOL | US$112,17 | -0,69% | -2,32% | - | US$35.086,94 | - |
| 3875 |  MODA DAO MODA | US$0,2449 | 0,74% | -3,75% | - | US$35.027,58 | - |
| 3876 |  Purple AI PAI | US$1,47 | -15,51% | -22,75% | - | US$36.097,99 | - |
| 3877 |  Agro Global AGRO | US$0,0004614 | -1,40% | -4,62% | - | US$34.882,56 | - |
| 3878 |  LuckyToad TOAD | US$0,002370 | -12,68% | -2,83% | - | US$36.174,38 | - |
| 3879 |  DeHeroGame Amazing Token AMG | US$0,04229 | -0,03% | -2,36% | - | US$34.852,40 | - |
| 3880 |  FrogSwap FROG | US$0,00000003288 | 71,23% | -96,92% | - | US$34.719,04 | - |
| 3881 |  Tate TATE | US$0,000000001072 | -16,25% | 44,88% | - | US$34.538,37 | - |
| 3882 |  WHEN Token WHEN | US$0,0002271 | -0,36% | -23,33% | - | US$34.534,73 | - |
| 3883 |  MaidSafeCoin EMAID | US$0,2536 | 3,06% | 2,30% | - | US$34.489,25 | - |
| 3884 |  StarLink SLNV2 | US$0,0001362 | 0,80% | 4,52% | - | US$34.421,34 | - |
| 3885 |  Zoomer Coin ZOOMER | US$0,00003492 | 0,41% | -39,51% | - | US$34.318,31 | - |
| 3886 |  Bald BALD | US$0,01327 | -0,29% | -12,06% | - | US$34.316,92 | - |
| 3887 |  Sentre Protocol SNTR | US$0,001605 | 4,23% | -2,40% | - | US$34.155,15 | - |
| 3888 |  Bitcoin God GOD | US$0,3634 | 0,19% | -1,43% | - | US$34.159,87 | - |
| 3889 |  BovineVerse Token BVT | US$0,001420 | 4,00% | -1,67% | - | US$34.289,37 | - |
| 3890 |  MoveApp MOVE | US$0,002994 | 7,25% | -0,03% | - | US$33.989,70 | - |
| 3891 |  OnX Finance ONX | US$0,01313 | 1,15% | -3,91% | - | US$34.077,37 | - |
| 3892 |  NANA Token NANA | US$0,008693 | 4,75% | 23,99% | - | US$33.249,23 | - |
| 3893 |  BlockCDN BCDN | US$0,0005174 | -1,07% | 10,65% | - | US$34.009,36 | - |
| 3894 |  Voice Street VST | US$0,006526 | -8,14% | -7,97% | - | US$33.792,90 | - |
| 3895 |  BSC TOOLS TOOLS | US$0,008418 | -0,12% | -0,32% | - | US$34.031,34 | - |
| 3896 |  Dope Wars Paper PAPER | US$0,009366 | -3,75% | 18,70% | - | US$33.963,83 | - |
| 3897 |  X Payments XPAY | US$0,0007044 | -15,23% | -57,74% | - | US$33.957,46 | - |
| 3898 |  Football At AlphaVerse FAV | US$0,01351 | 0,93% | 0,65% | - | US$34.277,26 | - |
| 3899 |  Essentia ESS | US$0,0005055 | -0,06% | -2,89% | - | US$33.896,96 | - |
| 3900 |  AAG AAG | US$0,003577 | -0,63% | -0,67% | - | US$33.629,48 | - |
| 3901 |  MiraQle MQL | US$0,00002921 | -6,80% | -12,07% | - | US$33.695,83 | - |
| 3902 |  Nexum NEXM | US$0,09012 | -6,97% | -8,86% | - | US$33.694,45 | - |
| 3903 |  Remme REM | US$0,00008119 | -3,07% | -4,38% | - | US$33.598,00 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.