Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  TFS Token TFS | US$0,005278 | 1,01% | 0,08% | - | US$33.553,67 | - |
| 3905 |  Privapp Network bPRIVA | US$0,4110 | -0,97% | -0,29% | - | US$33.615,33 | - |
| 3906 |  MetaWear WEAR | US$0,0005722 | -4,26% | -5,65% | - | US$33.517,88 | - |
| 3907 |  yotoshi YOTO | US$0,000004652 | 23,79% | -5,29% | - | US$33.293,62 | - |
| 3908 |  ONINO ONI | US$0,2809 | -5,43% | -1,71% | - | US$33.494,81 | - |
| 3909 |  Wrapped Rose wROSE | US$0,1122 | -2,42% | 2,72% | - | US$33.154,90 | - |
| 3910 |  Wrapped Klaytn WKLAY | US$0,1925 | 0,46% | -7,41% | - | US$33.426,14 | - |
| 3911 |  无条件为你 无条件为你 | US$0,0000003809 | 54,20% | 0,00% | - | US$33.228,58 | - |
| 3912 |  MacaronSwap MCRN | US$0,04296 | -1,20% | -1,92% | - | US$33.200,05 | - |
| 3913 |  Lemond LEMD | US$0,00003843 | -1,85% | -5,32% | - | US$33.162,90 | - |
| 3914 |  Globe Derivative Exchange GDT | US$0,01255 | 0,21% | -3,15% | - | US$33.087,88 | - |
| 3915 |  Archethic UCO | US$0,04429 | 4,38% | -6,97% | - | US$33.062,44 | - |
| 3916 |  FileStar STAR | US$0,007736 | -0,52% | 0,41% | - | US$32.769,60 | - |
| 3917 |  Octopus Protocol OPS | US$0,0008700 | -1,85% | -1,21% | - | US$32.892,56 | - |
| 3918 |  reBaked BAKED | US$0,001987 | 3,55% | 4,25% | - | US$32.769,68 | - |
| 3919 |  Shezmu SHEZMU | US$11,89 | -14,19% | -38,16% | - | US$33.418,08 | - |
| 3920 |  NitroEX NTX | US$0,00004964 | -0,09% | 60,64% | - | US$32.700,90 | - |
| 3921 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01495 | -1,04% | -4,61% | - | US$32.497,05 | - |
| 3922 |  KridaFans KRIDA | US$0,007409 | 0,75% | -5,32% | - | US$32.736,80 | - |
| 3923 |  PROXI CREDIT | US$0,004464 | 0,65% | -4,00% | - | US$32.579,19 | - |
| 3924 |  Seneca SEN | US$0,06120 | 5,28% | 19,63% | - | US$32.490,54 | - |
| 3925 |  MerchDAO MRCH | US$0,005952 | -3,17% | 1,06% | - | US$32.566,46 | - |
| 3926 |  DEUS Finance DEUS | US$37,12 | -4,52% | -24,99% | - | US$31.978,87 | - |
| 3927 |  Volare Network VOLR | US$0,6238 | -0,14% | 0,31% | - | US$32.590,85 | - |
| 3928 |  TypeAI TYPE | US$0,1522 | 19,25% | -0,27% | - | US$32.539,53 | - |
| 3929 |  Axl Inu AXL | US$0,00002698 | 6,00% | -3,22% | - | US$32.451,34 | - |
| 3930 |  Bandot Protocol BDT | US$0,00003378 | -2,16% | -11,26% | - | US$32.653,32 | - |
| 3931 |  FACT0RN FACT | US$9,05 | 1,20% | -1,90% | - | US$32.434,43 | - |
| 3932 |  Pera Finance PERA | US$0,0006254 | -17,95% | -5,95% | - | US$32.432,29 | - |
| 3933 |  OmniaVerse OMNIA | US$0,0007690 | -8,52% | -15,49% | - | US$32.702,86 | - |
| 3934 |  Secretum SER | US$0,004325 | 38,77% | -2,88% | - | US$32.549,26 | - |
| 3935 |  The Habibiz HABIBI | US$0,00000005843 | -2,59% | -2,62% | - | US$32.195,82 | - |
| 3936 |  Strip Finance STRIP | US$0,01127 | 1,72% | -0,12% | - | US$32.244,62 | - |
| 3937 |  MAGIC SHOES MCT | US$0,002371 | -14,98% | -40,86% | - | US$32.184,12 | - |
| 3938 |  CodeXchain CDX | US$0,01282 | -10,61% | 0,00% | - | US$32.346,04 | - |
| 3939 |  HurricaneSwap Token HCT | US$0,0001854 | -4,96% | -8,84% | - | US$32.268,21 | - |
| 3940 |  DAM Finance D2O | US$0,9908 | -0,29% | -0,21% | - | US$32.234,51 | - |
| 3941 |  Meter Stable MTR | US$1,11 | -2,04% | 3,19% | - | US$31.741,44 | - |
| 3942 |  Global Innovation Platform GIP | US$0,02477 | -7,54% | -27,57% | - | US$32.236,38 | - |
| 3943 |  Ridotto RDT | US$0,03431 | -1,06% | -22,59% | - | US$32.090,17 | - |
| 3944 |  InfinityBit Token IBIT | US$0,001905 | -2,28% | -17,54% | - | US$32.061,31 | - |
| 3945 |  Morpher MPH | US$0,01885 | -0,22% | -1,59% | - | US$32.091,01 | - |
| 3946 |  SUPE SUPE | US$0,007377 | 5,06% | 30,72% | - | US$32.059,96 | - |
| 3947 |  Syncus SYNC | US$0,002755 | -1,75% | -15,18% | - | US$32.021,55 | - |
| 3948 |  Akropolis Delphi ADEL | US$0,005275 | -10,32% | -1,86% | - | US$31.971,79 | - |
| 3949 |  Moeda Loyalty Points MDA | US$0,04077 | 2,25% | 4,21% | - | US$31.973,95 | - |
| 3950 |  Doodoo DOODOO | US$0,2617 | 5,22% | 103,00% | - | US$32.059,88 | - |
| 3951 |  Farmland Protocol FAR | US$0,004296 | 2,32% | -2,03% | - | US$31.982,05 | - |
| 3952 |  Volley token VOY | US$0,000000000133 | 8,91% | 7,20% | - | US$31.932,72 | - |
| 3953 |  Tethys TETHYS | US$0,3417 | 2,12% | -18,92% | - | US$31.929,66 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.