Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  EG Token EG | US$0,0007661 | 0,35% | 2,14% | - | US$26.438,16 | - |
| 4105 |  Shiba SHIBA | US$0,000000000648 | 22,36% | -21,70% | - | US$26.408,15 | - |
| 4106 |  Web-x-ai WEB | US$0,000001912 | -2,58% | -16,89% | - | US$26.379,26 | - |
| 4107 |  Unit Protocol Duck DUCK | US$0,001333 | 2,69% | -2,59% | - | US$26.382,18 | - |
| 4108 |  IRON Titanium Token TITAN | US$0,00000001920 | 0,65% | -7,04% | - | US$26.417,70 | - |
| 4109 |  Navcoin NAV | US$0,04669 | -0,63% | -4,15% | - | US$26.217,71 | - |
| 4110 |  KittenFinance KIF | US$15,29 | -4,41% | -5,85% | - | US$26.282,72 | - |
| 4111 |  Conscious Value Network CVNT | US$0,5969 | 4,37% | -1,51% | - | US$26.283,77 | - |
| 4112 |  MM Optimizer (Polygon) MMO | US$0,03934 | 0,02% | -0,28% | - | US$26.388,82 | - |
| 4113 |  Cardiocoin CRDC | US$0,0007270 | -1,49% | -8,08% | - | US$26.052,20 | - |
| 4114 |  Bit2Me B2M | US$0,009729 | -2,19% | -4,15% | - | US$25.628,39 | - |
| 4115 |  Wrapped Huobi Token WHT | US$1,69 | -1,27% | -0,03% | - | US$26.068,23 | - |
| 4116 |  Satoxcoin SATOX | US$0,0008439 | -4,44% | -39,09% | - | US$26.014,53 | - |
| 4117 |  PsyOptions PSY | US$0,005080 | -1,48% | -10,15% | - | US$25.900,02 | - |
| 4118 |  zkApes ZAT | US$0,00000002061 | 2,07% | -15,59% | - | US$26.152,66 | - |
| 4119 |  Nebulas NAS | US$0,007390 | -12,05% | -17,36% | - | US$25.159,39 | - |
| 4120 |  Kabosu Family KABOSU | US$0,000001027 | -4,44% | -17,45% | - | US$25.766,96 | - |
| 4121 |  Panda DAO PANDA | US$0,005158 | 0,64% | -2,15% | - | US$25.879,07 | - |
| 4122 |  eosDAC EOSDAC | US$0,0004500 | -6,68% | -22,88% | - | US$25.586,36 | - |
| 4123 |  HayCoin HAY | US$330.871 | -6,06% | -0,49% | - | US$25.680,08 | - |
| 4124 |  Uni Terminal UNIT | US$0,7588 | -5,95% | -37,39% | - | US$25.629,20 | - |
| 4125 |  MixTrust MXT | US$0,00001076 | -7,23% | -17,19% | - | US$26.198,91 | - |
| 4126 |  Metan Evolutions METAN | US$0,007019 | -4,09% | -2,81% | - | US$25.547,09 | - |
| 4127 |  IndiGG INDI | US$0,01990 | -0,71% | -5,80% | - | US$25.539,07 | - |
| 4128 |  Lucky Block (V2) LBLOCK | US$0,00003826 | -3,14% | -4,56% | - | US$25.344,94 | - |
| 4129 |  GLI TOKEN GLI | US$0,5352 | -6,72% | -2,75% | - | US$25.318,69 | - |
| 4130 |  StorageChain WSTOR | US$0,01620 | -0,55% | -27,09% | - | US$25.256,46 | - |
| 4131 |  Waggle Network WAG | US$0,002743 | -11,69% | -25,87% | - | US$25.200,12 | - |
| 4132 |  Galvan IZE | US$0,0003140 | -5,41% | -13,24% | - | US$24.695,99 | - |
| 4133 |  Randall SNITCH | US$0,00004037 | -59,93% | 0,00% | - | US$25.196,40 | - |
| 4134 |  Trivians TRIVIA | US$0,001489 | 4,10% | -15,02% | - | US$25.066,95 | - |
| 4135 |  Luna28 $LUNA | US$0,00005599 | -28,46% | -74,03% | - | US$25.070,10 | - |
| 4136 |  MetaShooter MHUNT | US$0,006275 | -0,74% | 3,88% | - | US$25.127,78 | - |
| 4137 |  Altair AIR | US$0,01290 | 0,94% | -11,31% | - | US$25.117,43 | - |
| 4138 |  League of Ancients LOA | US$0,002819 | -7,71% | -14,81% | - | US$25.152,82 | - |
| 4139 |  Baskonia Fan Token BKN | US$0,002921 | 3,27% | 8,12% | - | US$25.137,40 | - |
| 4140 |  PIVN PIVN | US$0,007146 | 2,36% | 0,81% | - | US$25.057,80 | - |
| 4141 |  BBC Gold Coin BBCG | US$0,5938 | 0,01% | 96,92% | - | US$25.055,96 | - |
| 4142 |  Pearl PEARL | US$8,30 | 0,41% | -11,26% | - | US$25.698,64 | - |
| 4143 |  Zodium ZODI | US$0,0003579 | -3,43% | -6,30% | - | US$24.795,92 | - |
| 4144 |  UNION Protocol Governance Token UNN | US$0,0003340 | 2,85% | 0,79% | - | US$24.932,50 | - |
| 4145 |  Wrapped Pepe WPEPE | US$0,0001659 | -4,54% | 28,50% | - | US$24.717,54 | - |
| 4146 |  Chief Troll Officer CTO | US$0,00002908 | 562,72% | 106,71% | - | US$23.557,75 | - |
| 4147 |  Wrapped Ampleforth WAMPL | US$8,24 | -1,08% | -2,25% | - | US$25.940,03 | - |
| 4148 |  BetaCarbon BCAU | US$0,02520 | 13,28% | 13,75% | - | US$24.864,79 | - |
| 4149 |  KAKA NFT World KAKA | US$0,0006389 | -6,46% | -7,23% | - | US$24.719,35 | - |
| 4150 |  Artery Network ARTR | US$0,003076 | -6,71% | -14,05% | - | US$24.579,93 | - |
| 4151 |  Ignore Fud 4TOKEN | US$0,00003919 | 7,63% | -0,66% | - | US$24.580,58 | - |
| 4152 |  Lien LIEN | US$0,3719 | -4,16% | -11,69% | - | US$24.619,43 | - |
| 4153 |  AUTISM AUTISM | US$0,004732 | -5,06% | 0,00% | - | US$24.663,66 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.