Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Liquid Staking Derivatives LSD | US$0,02071 | -0,12% | -3,70% | - | US$21.841,26 | - |
| 4255 |  X Protocol POT | US$0,005007 | 0,36% | -10,24% | - | US$21.860,44 | - |
| 4256 |  CyberDragon Gold GOLD | US$0,002739 | -0,45% | -1,46% | - | US$21.879,11 | - |
| 4257 |  APWine Finance APW | US$0,6673 | -7,34% | -13,01% | - | US$21.813,79 | - |
| 4258 |  Spherium SPHRI | US$0,01131 | 0,32% | 1,44% | - | US$21.768,60 | - |
| 4259 |  Hero Arena HERA | US$0,002313 | -0,77% | -11,39% | - | US$21.747,43 | - |
| 4260 |  Nomad Exiles PRIDE | US$0,001446 | 3,22% | -4,47% | - | US$21.706,96 | - |
| 4261 |  MetaRim RIM | US$0,00009055 | -0,22% | -4,23% | - | US$21.677,66 | - |
| 4262 |  Woozoo Music WZM | US$0,0002106 | 4,27% | -11,84% | - | US$21.690,06 | - |
| 4263 |  Filecoin Standard Hashrate Token FILST | US$0,2701 | 0,39% | 0,50% | - | US$21.690,73 | - |
| 4264 |  DeSpace Protocol DES | US$0,0008075 | 4,24% | -5,87% | - | US$21.757,28 | - |
| 4265 |  WaultSwap WEX | US$0,000008141 | -0,02% | 0,27% | - | US$21.679,19 | - |
| 4266 |  A.I.Earn AIE | US$0,0000003933 | -0,86% | -4,42% | - | US$21.591,98 | - |
| 4267 |  Elk Finance ELK | US$0,1113 | -2,12% | -4,62% | - | US$21.994,20 | - |
| 4268 |  ENNO Cash ENNO | US$0,03081 | 8,96% | 1,08% | - | US$21.580,16 | - |
| 4269 |  Gode Chain GODE | US$0,0009739 | 1,87% | 15,69% | - | US$20.858,42 | - |
| 4270 |  Infinity Skies ISKY | US$0,003902 | 0,32% | 6,71% | - | US$21.538,38 | - |
| 4271 |  Monster Galaxy GGM | US$0,002599 | -1,56% | -9,28% | - | US$21.585,54 | - |
| 4272 |  EVE Token EVE | US$0,006256 | -1,34% | -6,08% | - | US$21.429,69 | - |
| 4273 |  Baby Long BABYLONG | US$0,0002479 | -4,48% | 0,00% | - | US$21.499,37 | - |
| 4274 |  Decred-Next DCRN | US$0,1281 | -3,22% | -19,37% | - | US$21.470,48 | - |
| 4275 |  PlaceWar PLACE | US$0,0001425 | 1,26% | -1,82% | - | US$21.535,40 | - |
| 4276 |  Starpad SRP | US$0,003477 | -0,05% | 31,18% | - | US$21.499,88 | - |
| 4277 |  Emp Money EMP | US$0,06813 | -2,43% | -5,55% | - | US$19.382,68 | - |
| 4278 |  Carrot CRT | US$0,07654 | 0,97% | 1,98% | - | US$21.494,63 | - |
| 4279 |  Generational Wealth GEN | US$0,000000001223 | -5,03% | 8,55% | - | US$21.379,25 | - |
| 4280 |  Bear Inu BEAR | US$0,000000001815 | 4,44% | 1,87% | - | US$21.349,87 | - |
| 4281 |  MobiFi MoFi | US$0,003157 | 3,03% | -5,78% | - | US$21.244,92 | - |
| 4282 |  Green Beli GRBE | US$0,001102 | -0,13% | -0,96% | - | US$21.209,47 | - |
| 4283 |  Winerz WNZ | US$0,0005743 | 0,72% | 1,50% | - | US$21.223,11 | - |
| 4284 |  Internet Computer Technology ICT | US$0,06866 | -2,06% | -19,53% | - | US$21.255,49 | - |
| 4285 |  Defi For You DFY | US$0,0001507 | -2,55% | -18,08% | - | US$21.228,20 | - |
| 4286 |  OptionPanda OPA | US$0,0001773 | 2,29% | 4,90% | - | US$21.223,46 | - |
| 4287 |  TAI TAI | US$0,03467 | 0,79% | 4,23% | - | US$21.165,91 | - |
| 4288 |  MetaOctagon MOTG | US$0,001333 | 5,28% | 11,58% | - | US$21.288,58 | - |
| 4289 |  Raft RAFT | US$0,0007622 | -1,74% | 8,86% | - | US$21.083,43 | - |
| 4290 |  Gigantix Wallet Token GTX | US$0,02371 | 1,82% | -8,97% | - | US$21.106,84 | - |
| 4291 |  Linework Coin LWC | US$0,005963 | -5,40% | -11,41% | - | US$21.164,04 | - |
| 4292 |  PVC Meta PVC | US$0,6815 | 3,88% | -21,31% | - | US$21.061,06 | - |
| 4293 |  Alfprotocol ALF | US$0,000003742 | -13,71% | -9,71% | - | US$21.088,58 | - |
| 4294 |  Grape Network GRAPE | US$0,002261 | -11,36% | -33,13% | - | US$21.050,47 | - |
| 4295 |  Pin Token PIN | US$9,16 | 0,24% | -19,20% | - | US$21.001,47 | - |
| 4296 |  WaykiChain Governance Coin WGRT | US$0,001491 | -4,43% | -7,44% | - | US$21.026,22 | - |
| 4297 |  99Starz STZ | US$0,01668 | -0,62% | 11,20% | - | US$21.054,71 | - |
| 4298 |  Value Liquidity VALUE | US$0,03111 | -0,05% | -2,05% | - | US$20.903,48 | - |
| 4299 |  Arbidoge ADOGE | US$0,0000001634 | -15,58% | -24,33% | - | US$20.914,21 | - |
| 4300 |  Molly MOLLY | US$0,0006698 | 1,00% | -14,98% | - | US$20.898,55 | - |
| 4301 |  Pulsechain PLS | US$0,0001104 | 0,36% | -8,99% | - | US$20.894,98 | - |
| 4302 |  DeHealth DHLT | US$0,001373 | -0,60% | -29,61% | - | US$21.068,08 | - |
| 4303 |  Smart World Union SWU | US$0,0004994 | -0,09% | 10,97% | - | US$20.885,30 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.