Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  Asymetrix ASX | US$0,7214 | 2,17% | -17,39% | - | US$16.618,10 | - |
| 4456 |  Cronos ID CROID | US$0,1413 | 1,27% | -6,84% | - | US$15.643,38 | - |
| 4457 |  Marscoin MARS | US$0,06888 | -0,81% | 0,66% | - | US$16.452,19 | - |
| 4458 |  RakeIn RAKE | US$0,004486 | -8,07% | -9,57% | - | US$16.354,20 | - |
| 4459 |  Devour DPAY | US$0,001909 | -0,13% | 0,27% | - | US$16.319,55 | - |
| 4460 |  MicroCreditToken 1MCT | US$0,0001064 | -6,00% | -5,87% | - | US$16.301,76 | - |
| 4461 |  CallHub CHUB | US$0,03105 | 20,92% | -18,46% | - | US$16.261,42 | - |
| 4462 |  Smart Block Chain City SBCC | US$0,001212 | -3,58% | -19,29% | - | US$16.170,39 | - |
| 4463 |  CNNS CNNS | US$0,00008782 | 15,75% | 12,59% | - | US$16.204,31 | - |
| 4464 |  Holonus HLN | US$0,0001817 | -1,73% | -22,26% | - | US$16.121,13 | - |
| 4465 |  PLEBToken PLEB | US$0,000000003373 | 19,28% | 12,95% | - | US$16.121,07 | - |
| 4466 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001185 | 8,89% | 6,49% | - | US$16.154,62 | - |
| 4467 |  ClassZZ CZZ | US$0,002667 | -1,67% | -12,91% | - | US$15.970,98 | - |
| 4468 |  MemeDAO MEMD | US$0,000000000260 | -6,22% | -3,39% | - | US$15.975,33 | - |
| 4469 |  Homeros HMR | US$0,004145 | -0,18% | 7,33% | - | US$15.880,34 | - |
| 4470 |  Osaka Protocol OSAK | US$0,00000004973 | -1,30% | -10,69% | - | US$15.867,03 | - |
| 4471 |  MetaDoge METADOGE | US$0,002129 | -8,67% | 525,81% | - | US$15.674,47 | - |
| 4472 |  USD mars USDm | US$0,9888 | 0,42% | 0,38% | - | US$15.820,88 | - |
| 4473 |  Wrapped USDR WUSDR | US$0,6955 | 0,13% | 1,59% | - | US$15.789,33 | - |
| 4474 |  Glint Coin GLINT | US$0,1214 | -2,91% | -9,14% | - | US$15.716,91 | - |
| 4475 |  Zeusshield ZSC | US$0,0001593 | 5,59% | -8,18% | - | US$15.623,32 | - |
| 4476 |  Synchrony SCY | US$0,0002287 | -2,22% | 14,99% | - | US$15.616,18 | - |
| 4477 |  Wrapped Harmony WONE | US$0,01155 | -5,70% | -11,42% | - | US$15.615,50 | - |
| 4478 |  Wise Token WISE | US$0,1561 | 0,12% | -0,19% | - | US$15.601,78 | - |
| 4479 |  AISwap AIS | US$0,00000002365 | 15,12% | -22,41% | - | US$15.511,85 | - |
| 4480 |  DucatusX DUCX | US$0,005973 | 1,27% | 9,58% | - | US$15.479,44 | - |
| 4481 |  Wrapped Elastos WELA | US$3,28 | -8,30% | -7,20% | - | US$15.216,31 | - |
| 4482 |  Lion Token LION | US$0,00003875 | -0,92% | -13,07% | - | US$15.339,69 | - |
| 4483 |  Carnomaly CARR | US$0,0004854 | 8,14% | 30,13% | - | US$15.361,21 | - |
| 4484 |  Sway Protocol SWAY | US$0,006885 | 3,51% | 7,24% | - | US$15.231,43 | - |
| 4485 |  Maximus DECI DECI | US$0,007834 | -4,89% | -12,43% | - | US$15.285,21 | - |
| 4486 |  Bitcointry Token BTTY | US$0,0006365 | 0,40% | 2,13% | - | US$15.249,31 | - |
| 4487 |  DogCoin DOGS | US$0,000000001281 | -0,01% | -4,32% | - | US$15.232,07 | - |
| 4488 |  GNOME GNOME | US$0,1745 | 2,12% | -2,10% | - | US$15.249,53 | - |
| 4489 |  pepewifhat PIF | US$0,0000004785 | -58,61% | -82,36% | - | US$15.195,09 | - |
| 4490 |  ReadFi $RDF | US$0,002223 | 0,17% | -3,62% | - | US$15.157,22 | - |
| 4491 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003566 | -6,99% | -5,92% | - | US$15.182,17 | - |
| 4492 |  REBorn(New) RB | US$1,94 | 0,65% | 21,17% | - | US$15.176,97 | - |
| 4493 |  Kineko KNK | US$0,9536 | 2,01% | -4,69% | - | US$15.181,32 | - |
| 4494 |  Yield Yak YAK | US$451,72 | -2,47% | -7,01% | - | US$15.171,17 | - |
| 4495 |  Puma PUMA | US$0,0003475 | -29,79% | -33,13% | - | US$15.515,24 | - |
| 4496 |  Trossard TROSS | US$0,00002726 | 2,24% | 14,71% | - | US$15.166,44 | - |
| 4497 |  Trustpad (New) TPAD | US$0,008698 | -15,74% | -27,19% | - | US$14.526,96 | - |
| 4498 |  Coinbuck BUCK | US$0,00004246 | -15,80% | -62,41% | - | US$15.052,70 | - |
| 4499 |  Beefy Escrowed Fantom BEFTM | US$0,3259 | 2,65% | -6,19% | - | US$14.987,08 | - |
| 4500 |  Win WIN | US$0,002882 | 77,24% | 23,03% | - | US$14.753,06 | - |
| 4501 |  MILEI Token MILEI | US$0,03923 | 20,59% | -3,84% | - | US$14.966,25 | - |
| 4502 |  FunFi FNF | US$0,000000000150 | 7,82% | 4,48% | - | US$14.922,96 | - |
| 4503 |  GoldMiner GM | US$0,000001478 | -0,13% | 2,81% | - | US$14.943,39 | - |
| 4504 |  Tomb TOMB | US$0,006213 | -0,44% | -13,41% | - | US$14.687,27 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.