Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  Metarun MRUN | US$0,001281 | 20,31% | 36,14% | - | US$13.345,66 | - |
| 4556 |  ITEMVERSE ITEM | US$0,0001717 | -6,29% | -2,37% | - | US$13.373,49 | - |
| 4557 |  RevolutionGames RVLNG | US$0,001004 | -0,09% | -0,13% | - | US$13.296,51 | - |
| 4558 |  xExchange MEX | US$0,000007714 | -0,35% | -4,31% | - | US$13.295,52 | - |
| 4559 |  LiNEAR Protocol LNR | US$0,02456 | 32,11% | 0,00% | - | US$13.187,08 | - |
| 4560 |  Quantfury Token QTF | US$5,96 | -0,37% | 0,06% | - | US$13.225,66 | - |
| 4561 |  Tortuga Finance Aptos tAPT | US$9,36 | -2,30% | -5,80% | - | US$12.836,75 | - |
| 4562 |  Aussie Digital AUD | US$0,008126 | 4,61% | 0,07% | - | US$13.646,02 | - |
| 4563 |  Magnum Trading MAG | US$0,5472 | -7,58% | 51,30% | - | US$13.183,34 | - |
| 4564 |  Quicksilver QCK | US$0,09295 | -10,95% | -7,59% | - | US$13.177,03 | - |
| 4565 |  Silver KAG | US$22,44 | -1,69% | -3,69% | - | US$13.263,66 | - |
| 4566 |  Sonic SONIC | US$0,5585 | -9,44% | -13,80% | - | US$13.153,51 | - |
| 4567 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002202 | -1,17% | -3,94% | - | US$13.159,29 | - |
| 4568 |  Kondux KNDX | US$0,01082 | -3,25% | -7,33% | - | US$13.148,03 | - |
| 4569 |  Fame AI FMC | US$0,0004110 | -4,31% | -22,11% | - | US$13.115,11 | - |
| 4570 |  Dejitaru Hoshi HOSHI | US$0,001807 | 12,71% | 8,48% | - | US$13.049,98 | - |
| 4571 |  Pavia PAVIA | US$0,008026 | -4,89% | -19,02% | - | US$13.041,81 | - |
| 4572 |  VinDax Coin VD | US$0,008695 | 0,35% | -0,63% | - | US$12.997,34 | - |
| 4573 |  zkDoge ZKDOGE | US$0,00007099 | -5,47% | -12,98% | - | US$13.408,21 | - |
| 4574 |  FIX00 FIX00 | US$0,0001424 | 0,18% | -0,40% | - | US$12.969,21 | - |
| 4575 |  Fantom Maker FAME | US$0,001134 | -2,28% | -33,17% | - | US$12.962,76 | - |
| 4576 |  Friends With Benefits Pro FWB | US$4,64 | 3,20% | -25,07% | - | US$12.896,74 | - |
| 4577 |  Apin Pulse APC | US$0,00002577 | -1,68% | -7,01% | - | US$12.672,05 | - |
| 4578 |  BitoPro Exchange Token BITO | US$0,07940 | -0,26% | -0,87% | - | US$12.684,56 | - |
| 4579 |  Shira Cat CATSHIRA | US$0,00002652 | -46,51% | -2,64% | - | US$12.644,45 | - |
| 4580 |  SAUCEINU SAUCEINU | US$0,00001209 | -2,60% | -27,11% | - | US$12.509,36 | - |
| 4581 |  Bonsai3 SEED | US$0,01422 | -6,24% | -16,37% | - | US$15.466,64 | - |
| 4582 |  Raptoreum RTM | US$0,001123 | 4,28% | -6,60% | - | US$12.607,47 | - |
| 4583 |  Kreaitor KAI | US$0,01073 | 15,69% | 118,80% | - | US$12.582,15 | - |
| 4584 |  CODAI CODAI | US$0,000000000922 | -8,77% | -31,51% | - | US$12.553,72 | - |
| 4585 |  PHAME PHAME | US$0,6771 | -1,77% | -15,80% | - | US$12.526,86 | - |
| 4586 |  Interns INTERN | US$0,0001736 | -15,05% | -63,05% | - | US$12.523,07 | - |
| 4587 |  TBCC TBCC | US$0,009312 | -4,11% | -1,24% | - | US$12.471,64 | - |
| 4588 |  UPFI Network UPS | US$0,0001239 | -1,67% | -31,95% | - | US$12.210,63 | - |
| 4589 |  Rodeo Finance RDO | US$0,06704 | -0,14% | 0,49% | - | US$12.457,65 | - |
| 4590 |  Quasar QSR | US$0,1374 | -0,11% | -7,26% | - | US$12.445,39 | - |
| 4591 |  Gary GARY | US$0,1563 | -0,33% | -6,12% | - | US$12.331,13 | - |
| 4592 |  Liquid Protocol LP | US$0,9320 | 21,59% | 26,63% | - | US$12.322,54 | - |
| 4593 |  AlphaScan ASCN | US$0,02799 | -18,76% | -8,46% | - | US$12.307,83 | - |
| 4594 |  BTC Proxy BTCPX | US$42.640,10 | 0,22% | -1,27% | - | US$12.304,43 | - |
| 4595 |  Ninja Protocol NINJA | US$0,01946 | -4,04% | -37,26% | - | US$12.386,19 | - |
| 4596 |  Lil Floki LILFLOKI | US$0,000000000068 | -19,81% | -26,47% | - | US$12.256,65 | - |
| 4597 |  HZM Coin HZM | US$0,0006959 | 1,07% | -2,33% | - | US$12.244,18 | - |
| 4598 |  PUG AI PUGAI | US$0,000000000894 | 4,90% | -31,75% | - | US$12.223,49 | - |
| 4599 |  Hedron HDRN | US$0,0000003529 | -0,45% | 25,11% | - | US$12.233,40 | - |
| 4600 |  PSYOP PSYOP | US$0,000001246 | -3,25% | 6,57% | - | US$12.211,37 | - |
| 4601 |  Glo Dollar USDGLO | US$1,00 | 0,42% | 0,25% | - | US$12.140,24 | - |
| 4602 |  Dark Energy Crystals DEC | US$0,0009559 | -0,84% | -0,01% | - | US$12.178,65 | - |
| 4603 |  MoonStarter MNST | US$0,009110 | 3,00% | 8,99% | - | US$12.165,33 | - |
| 4604 |  Gyrowin GW | US$0,001972 | -9,96% | -36,94% | - | US$12.084,47 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.