Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Nova DAO NOVA | US$0,001266 | -4,20% | -6,02% | - | US$8.337,67 | - |
| 4756 |  BearAI BAI | US$0,000000002367 | -37,76% | -56,80% | - | US$8.308,17 | - |
| 4757 |  Pear Swap PEAR | US$0,05329 | 3,30% | -15,43% | - | US$9.102,06 | - |
| 4758 |  Auxilium AUX | US$0,0004819 | -13,27% | -11,98% | - | US$8.277,51 | - |
| 4759 |  Grok X Ai GROK X AI | US$0,0006276 | -1,10% | 10,09% | - | US$8.267,08 | - |
| 4760 |  Wrapped Cardano WADA | US$0,4935 | -0,45% | -6,69% | - | US$8.497,45 | - |
| 4761 |  Ethane C2H6 | US$0,4349 | -17,17% | -31,46% | - | US$8.229,21 | - |
| 4762 |  Nero Token NERO | US$0,000000000003 | 1,34% | -87,04% | - | US$7.335,22 | - |
| 4763 |  Wrapped Brise WBRISE | US$0,0000005005 | 145,89% | 251,60% | - | US$8.181,73 | - |
| 4764 |  Collab.Land COLLAB | US$0,005808 | -7,39% | -31,64% | - | US$8.170,20 | - |
| 4765 |  Invest Club Global ICG | US$0,000001686 | 6,16% | -3,93% | - | US$8.153,36 | - |
| 4766 |  Kanagawa Nami OKINAMI | US$0,001348 | -5,30% | -13,36% | - | US$8.138,91 | - |
| 4767 |  Mt Pelerin Shares MPS | US$5,51 | -15,75% | -11,89% | - | US$8.095,80 | - |
| 4768 |  Indigo Protocol - iBTC IBTC | US$38.699,78 | 0,99% | -6,42% | - | US$8.090,22 | - |
| 4769 |  Zambesigold ZGD | US$0,1059 | 2,82% | -1,98% | - | US$8.029,43 | - |
| 4770 |  Cramer Coin CRAMER | US$0,0007884 | 14,19% | 3,46% | - | US$8.019,83 | - |
| 4771 |  The Kingdom Coin TKC | US$0,003451 | -4,58% | -17,42% | - | US$7.980,84 | - |
| 4772 |  Aardvark VARK | US$0,0008507 | 5,00% | 5,00% | - | US$7.379,07 | - |
| 4773 |  CrocBot CROC | US$0,001071 | 9,87% | -0,87% | - | US$7.997,46 | - |
| 4774 |  E.C. Vitoria Fan Token VTRA | US$0,09466 | 0,78% | -2,44% | - | US$8.005,95 | - |
| 4775 |  Paragen RGEN | US$0,01762 | -4,33% | -9,23% | - | US$7.926,17 | - |
| 4776 |  Artube ATT | US$0,0007496 | -7,16% | -15,27% | - | US$7.947,35 | - |
| 4777 |  Agave AGVE | US$36,81 | 4,88% | 2,03% | - | US$7.951,88 | - |
| 4778 |  SuperLauncher LAUNCH | US$0,1914 | 7,54% | 0,31% | - | US$7.934,15 | - |
| 4779 |  ARB Protocol ARB | US$0,0006883 | -4,27% | -1,96% | - | US$7.949,61 | - |
| 4780 |  Wooooo! Coin WOOOOO! | US$0,001211 | -0,12% | -1,32% | - | US$7.916,67 | - |
| 4781 |  NexDAX Chain NT | US$0,001812 | -4,38% | -6,01% | - | US$7.901,18 | - |
| 4782 |  BitShiba SHIBA | US$0,000000002578 | -2,23% | -16,42% | - | US$7.893,54 | - |
| 4783 |  Artichoke Protocol CHOKE | US$0,03221 | -5,23% | -7,58% | - | US$7.815,79 | - |
| 4784 |  Brett BRETT | US$0,0002672 | -12,96% | -35,90% | - | US$7.792,96 | - |
| 4785 |  Bomb Money BOMB | US$0,02493 | 17,94% | 290,27% | - | US$7.766,59 | - |
| 4786 |  Pegaxy PGX | US$0,01728 | -2,23% | -3,37% | - | US$7.739,07 | - |
| 4787 |  FIDO FIDO | US$0,00001722 | -17,41% | -3,47% | - | US$7.849,10 | - |
| 4788 |  The BLOX Project BLOX | US$0,008463 | -9,53% | -39,13% | - | US$7.701,24 | - |
| 4789 |  Battle Saga BTL | US$0,002778 | 14,33% | 24,45% | - | US$7.689,80 | - |
| 4790 |  Wrapped LUNA Classic WLUNC | US$0,00006553 | 18,68% | 67,51% | - | US$7.682,53 | - |
| 4791 |  EverGrow EGC | US$0,00000007050 | -1,34% | 0,28% | - | US$7.676,91 | - |
| 4792 |  United UTED | US$0,0004097 | -0,08% | -7,94% | - | US$7.600,73 | - |
| 4793 |  MojitoSwap MJT | US$0,02296 | -3,63% | -7,41% | - | US$7.600,15 | - |
| 4794 |  Degree Crypto Token DCT | US$16,70 | -4,85% | 6,79% | - | US$7.574,65 | - |
| 4795 |  DecentraMind DMIND | US$0,04289 | 0,73% | -10,97% | - | US$7.595,50 | - |
| 4796 |  Hoichi HOICHI | US$0,000002293 | -1,88% | -11,39% | - | US$7.556,19 | - |
| 4797 |  Web3Camp 3P | US$0,000000007478 | 4,54% | -2,90% | - | US$7.546,64 | - |
| 4798 |  NMKR NMKR | US$0,002583 | -1,82% | -4,28% | - | US$7.534,22 | - |
| 4799 |  Cope COPE | US$0,000000003358 | 3,59% | -13,04% | - | US$7.532,95 | - |
| 4800 |  NextEarth NXTT | US$0,0002983 | 4,97% | -21,73% | - | US$7.529,64 | - |
| 4801 |  Star Wars STARWARS | US$0,000000000000 | 32,80% | 69,44% | - | US$7.516,42 | - |
| 4802 |  Banus.Finance BANUS | US$0,0005472 | -8,75% | -1,90% | - | US$7.429,28 | - |
| 4803 |  SOLS SOLS | US$0,01298 | 11,11% | -7,05% | - | US$7.524,92 | - |
| 4804 |  DogeBoy DOGB | US$0,00000007660 | -0,35% | 2,46% | - | US$7.485,24 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.