Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  BitSong BTSG | US$0,01558 | -0,35% | -19,74% | - | US$5.866,25 | - |
| 4906 |  Staked NEAR STNEAR | US$3,44 | -1,34% | -9,55% | - | US$5.848,68 | - |
| 4907 |  StellaSwap STELLA | US$0,04665 | 4,47% | -7,12% | - | US$5.817,92 | - |
| 4908 |  VARC VARC | US$0,0003626 | -0,97% | -8,93% | - | US$5.761,29 | - |
| 4909 |  VyFinance VYFI | US$0,1745 | -2,08% | -10,54% | - | US$6.355,02 | - |
| 4910 |  Another World AWM | US$0,03173 | -1,29% | -6,36% | - | US$5.743,03 | - |
| 4911 |  Sukhavati Network SKT | US$0,001001 | 0,05% | 1,41% | - | US$5.874,89 | - |
| 4912 |  Crypto Birds XCB | US$0,007473 | -2,25% | -14,04% | - | US$5.770,53 | - |
| 4913 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | -4,09% | -33,76% | - | US$5.773,01 | - |
| 4914 |  Agnus Ai AGN | US$0,00006597 | -4,71% | -33,31% | - | US$6.026,19 | - |
| 4915 |  OXO Network OXO | US$0,001621 | -15,51% | -36,84% | - | US$5.724,80 | - |
| 4916 |  Bank $BANK | US$0,001339 | -1,82% | -11,16% | - | US$5.723,95 | - |
| 4917 |  LULU LULU | US$0,0000002145 | -1,50% | -29,46% | - | US$5.705,79 | - |
| 4918 |  Sanin Inu SANI | US$0,000002410 | -3,86% | -5,84% | - | US$5.689,83 | - |
| 4919 |  HeadStarter HST | US$0,01722 | -0,07% | -12,81% | - | US$5.684,54 | - |
| 4920 |  MultiFunctional Environmental Token MFET | US$0,0005247 | -3,42% | 7,84% | - | US$5.672,59 | - |
| 4921 |  CryptoUnity CUT | US$0,006493 | -5,26% | -21,82% | - | US$5.761,47 | - |
| 4922 |  Evany EVY | US$0,006465 | -17,14% | -20,31% | - | US$5.519,48 | - |
| 4923 |  Froyo Games FROYO | US$0,0002512 | -26,08% | -29,61% | - | US$5.618,09 | - |
| 4924 |  EventChain EVC | US$0,001014 | -8,70% | 14,04% | - | US$5.603,63 | - |
| 4925 |  Krypton DAO KRD | US$0,8689 | 1,07% | -1,27% | - | US$5.614,05 | - |
| 4926 |  GoldPesa Option GPO | US$0,6478 | -15,67% | -14,48% | - | US$5.702,68 | - |
| 4927 |  The Blu Arctic Water Company BARC | US$0,02016 | -4,28% | -30,21% | - | US$5.539,34 | - |
| 4928 |  Governance ALGO gALGO | US$0,1562 | -0,26% | -5,54% | - | US$5.533,39 | - |
| 4929 |  ViteX Coin VX | US$0,02654 | 1,46% | 3,75% | - | US$5.534,59 | - |
| 4930 |  QCHAIN QDT | US$0,002963 | -2,48% | 7,43% | - | US$5.544,33 | - |
| 4931 |  Murasaki MURA | US$0,9428 | 2,51% | -5,73% | - | US$5.543,39 | - |
| 4932 |  $LAMBO LAMBO | US$0,000005158 | 3,24% | 28,03% | - | US$5.495,15 | - |
| 4933 |  Jelly eSports JELLY | US$0,02551 | 23,33% | 42,60% | - | US$5.457,00 | - |
| 4934 |  Nucleon XCFX | US$0,2253 | 0,07% | -13,47% | - | US$5.438,61 | - |
| 4935 |  Dinosaur Inu DINO | US$0,000000000004 | -14,90% | -6,22% | - | US$5.448,94 | - |
| 4936 |  Dogelana DGLN | US$0,00001329 | 0,77% | 15,97% | - | US$5.403,90 | - |
| 4937 |  NFTDeli DELI | US$0,00008742 | 3,55% | 0,43% | - | US$5.354,31 | - |
| 4938 |  Good Person Coin GPCX | US$0,001004 | 0,06% | 0,16% | - | US$5.591,86 | - |
| 4939 |  Xi Token XI | US$0,003464 | 6,40% | -12,88% | - | US$5.370,47 | - |
| 4940 |  Sphere Finance SPHERE | US$0,0005209 | 2,05% | -21,83% | - | US$5.367,55 | - |
| 4941 |  Bursaspor Fan Token TMSH | US$0,001841 | -1,45% | 19,32% | - | US$5.347,25 | - |
| 4942 |  IPOR IPOR | US$0,3159 | -10,16% | -22,96% | - | US$12.297,52 | - |
| 4943 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003779 | -17,52% | 12,04% | - | US$5.303,21 | - |
| 4944 |  unshETH Ether UNSHETH | US$2.427,61 | 0,57% | -0,43% | - | US$5.298,46 | - |
| 4945 |  Thought THT | US$0,02300 | -2,34% | 25,19% | - | US$5.040,31 | - |
| 4946 |  Synthswap SYNTH | US$7,97 | -2,75% | 16,04% | - | US$5.231,18 | - |
| 4947 |  XSwap Protocol XSP | US$0,0005675 | 0,81% | -5,86% | - | US$5.218,85 | - |
| 4948 |  Xrise XRISE | US$0,000006657 | 11,13% | -7,95% | - | US$5.213,08 | - |
| 4949 |  2DAI.io 2DAI | US$0,001752 | -2,24% | -0,81% | - | US$5.105,62 | - |
| 4950 |  XAI Corp XAI | US$0,0004809 | -1,51% | -8,15% | - | US$5.139,46 | - |
| 4951 |  Talent Token TTX | US$0,0001052 | -1,63% | 7,22% | - | US$5.084,41 | - |
| 4952 |  PoolTogether POOL | US$0,2758 | 2,05% | 4,47% | - | US$4.392,34 | - |
| 4953 |  STREETH STREETH | US$0,0009818 | -0,60% | -1,33% | - | US$5.187,54 | - |
| 4954 |  Outter Finance OUT | US$0,0004538 | -11,41% | -35,17% | - | US$5.050,43 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.