Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  NCOP NCOP | US$0,03540 | -2,17% | -2,61% | - | US$6.640,18 | - |
| 4856 |  sETH2 SETH2 | US$2.296,01 | 0,69% | 0,87% | - | US$6.633,05 | - |
| 4857 |  JeromeAndGary JARY | US$0,000000000033 | 11,08% | 65,14% | - | US$6.618,88 | - |
| 4858 |  TRUMP MAGA | US$0,000000001585 | 9,20% | -15,24% | - | US$6.618,50 | - |
| 4859 |  Bean Cash BITB | US$0,004138 | 5,00% | 11,00% | - | US$290,15 | - |
| 4860 |  Archi Finance ARCHI | US$0,08116 | -4,86% | -25,05% | - | US$6.792,40 | - |
| 4861 |  ORIGYN OGY | US$0,01653 | -2,06% | -4,04% | - | US$6.689,48 | - |
| 4862 |  CHILI CHILI | US$0,000000000084 | 2,06% | -26,60% | - | US$6.928,79 | - |
| 4863 |  Venture Coin VC | US$0,03989 | -5,83% | -22,50% | - | US$6.602,37 | - |
| 4864 |  Ramses Exchange RAM | US$0,02693 | 0,98% | -20,80% | - | US$6.572,10 | - |
| 4865 |  Husky.AI HUS | US$0,001146 | -9,22% | -15,62% | - | US$6.451,25 | - |
| 4866 |  LoopSwap LSWAP | US$0,001135 | -2,20% | -15,59% | - | US$6.526,81 | - |
| 4867 |  ASH ASH | US$0,7010 | 2,72% | 7,82% | - | US$6.501,56 | - |
| 4868 |  Unicorn Milk UNIM | US$0,0008571 | -5,92% | -6,98% | - | US$6.821,89 | - |
| 4869 |  Turkish Basketball Federation Fan Token TBFT | US$0,01050 | -0,61% | 1,02% | - | US$6.457,88 | - |
| 4870 |  The Paradox Metaverse PARADOX | US$0,0002956 | -4,87% | -49,61% | - | US$6.470,68 | - |
| 4871 |  Moove Protocol MOOVE | US$0,06667 | 6,67% | -13,33% | - | US$6.418,14 | - |
| 4872 |  IMO IMO | US$0,1797 | 0,62% | -0,94% | - | US$6.413,55 | - |
| 4873 |  Extra Finance EXTRA | US$0,02012 | -1,50% | 3,84% | - | US$6.356,23 | - |
| 4874 |  Carbify CBY | US$1,54 | -0,34% | 6,06% | - | US$6.330,45 | - |
| 4875 |  Shrike SHK | US$0,01324 | -30,86% | -39,23% | - | US$6.303,46 | - |
| 4876 |  Dot Finance PINK | US$0,002851 | -6,72% | -4,05% | - | US$6.300,17 | - |
| 4877 |  BetSwirl BETS | US$0,0007105 | -2,30% | -3,32% | - | US$6.273,95 | - |
| 4878 |  Regen Network REGEN | US$0,05959 | 4,14% | -19,14% | - | US$6.273,40 | - |
| 4879 |  Baby Toshi BABYTOSHI | US$0,000000000000 | -26,58% | 0,00% | - | US$6.280,59 | - |
| 4880 |  BookieBot BB | US$0,8264 | -4,82% | -20,17% | - | US$6.229,52 | - |
| 4881 |  Blocksmith Labs Forge $FORGE | US$0,04393 | -5,06% | -13,38% | - | US$6.202,53 | - |
| 4882 |  0xGasless 0XGAS | US$0,1520 | 13,85% | -32,18% | - | US$6.469,78 | - |
| 4883 |  ASAN VERSE ASAN | US$0,00005233 | -0,09% | -10,25% | - | US$6.137,16 | - |
| 4884 |  Ubeswap UBE | US$0,02107 | -1,07% | 15,26% | - | US$6.118,56 | - |
| 4885 |  Koyo KOY | US$0,0008995 | -0,61% | -17,76% | - | US$6.115,58 | - |
| 4886 |  Pepechain PC | US$0,0001377 | -15,49% | -29,63% | - | US$6.106,78 | - |
| 4887 |  BULL BULL | US$0,002626 | -18,96% | -57,81% | - | US$6.118,37 | - |
| 4888 |  Silly Dragon SILLY | US$0,000003200 | -5,26% | 4,80% | - | US$6.076,07 | - |
| 4889 |  Block Browser BLOCK | US$0,8087 | -0,63% | -23,47% | - | US$6.068,98 | - |
| 4890 |  NFTBooks NFTBS | US$0,00000002753 | 8,37% | -4,98% | - | US$6.842,86 | - |
| 4891 |  Monopoly Millionaire Control MMC | US$0,06807 | 0,15% | -3,66% | - | US$6.063,91 | - |
| 4892 |  Acria.AI ACRIA | US$0,02766 | -5,34% | -5,62% | - | US$1.975,89 | - |
| 4893 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004898 | 8,59% | 10,72% | - | US$6.010,70 | - |
| 4894 |  BLOKPAD BPAD | US$0,0009255 | -5,40% | -10,60% | - | US$6.008,10 | - |
| 4895 |  THE9 THE9 | US$0,07012 | -2,58% | 0,31% | - | US$6.035,28 | - |
| 4896 |  Tanox LTX | US$0,00002531 | -0,25% | -6,22% | - | US$6.001,33 | - |
| 4897 |  Ethereans OS | US$2,03 | -6,95% | 10,43% | - | US$5.969,38 | - |
| 4898 |  Miracle Play MPT | US$0,01425 | -3,67% | -3,95% | - | US$5.930,63 | - |
| 4899 |  Antalyaspor Token AKREP | US$0,2675 | 2,15% | -10,08% | - | US$5.925,46 | - |
| 4900 |  Tomb Shares TSHARE | US$53,71 | 2,99% | -16,67% | - | US$5.915,20 | - |
| 4901 |  DogePome PME | US$0,000000003381 | -10,43% | -12,97% | - | US$5.895,75 | - |
| 4902 |  Wolf Game Wool WOOL | US$0,002975 | -3,13% | 3,55% | - | US$5.658,58 | - |
| 4903 |  ArtDraw ARTDRAW | US$0,0002521 | -1,32% | -3,70% | - | US$5.866,98 | - |
| 4904 |  BNBTiger BNBTIGER | US$0,000000000000 | -2,99% | -14,47% | - | US$5.872,23 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.