Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005439 | 4,44% | 0,70% | - | US$7.479,33 | - |
| 4806 |  Parallax Finance PLX | US$0,07315 | -15,56% | -24,73% | - | US$7.438,53 | - |
| 4807 |  Shitcoin SHIT | US$0,000000007058 | 2,76% | 4,57% | - | US$7.426,05 | - |
| 4808 |  Gençlerbirliği Fan Token GBSK | US$0,009123 | 2,75% | -3,03% | - | US$7.492,44 | - |
| 4809 |  Space Token SPACE | US$0,01410 | -1,63% | -3,76% | - | US$7.381,41 | - |
| 4810 |  MOBLAND SYNR | US$0,0005165 | 1,39% | -6,18% | - | US$7.343,28 | - |
| 4811 |  KalyChain KLC | US$0,0009788 | -6,74% | -88,48% | - | US$7.558,91 | - |
| 4812 |  GoHelpFund HELP | US$0,0004256 | 1,00% | 2,52% | - | US$7.341,33 | - |
| 4813 |  ℓUSD LUSD | US$1,01 | 1,11% | 0,28% | - | US$7.192,08 | - |
| 4814 |  FLOOF FLOOF | US$0,0000007356 | 14,79% | 295,93% | - | US$7.007,18 | - |
| 4815 |  Microsoft Tokenized Stock Defichain DMSFT | US$168,73 | -32,38% | 24,04% | - | US$7.299,95 | - |
| 4816 |  Amazon Tokenized Stock Defichain DAMZN | US$70,71 | -32,16% | 32,75% | - | US$7.297,47 | - |
| 4817 |  Covenant COVN | US$0,09949 | -10,12% | -11,28% | - | US$7.297,84 | - |
| 4818 |  Ditto Staked Aptos stAPT | US$9,21 | -1,86% | -3,43% | - | US$7.303,12 | - |
| 4819 |  Bumper BUMP | US$0,03583 | -1,81% | -2,25% | - | US$7.271,34 | - |
| 4820 |  Moonlight Token MOONLIGHT | US$0,000000005454 | -0,78% | -3,41% | - | US$7.268,28 | - |
| 4821 |  Pikaster SRBP | US$0,0002146 | -2,80% | -14,49% | - | US$7.380,87 | - |
| 4822 |  OSK OSK | US$3,10 | -0,52% | 3,32% | - | US$7.234,90 | - |
| 4823 |  Risitas RISITA | US$0,00003244 | 3,67% | -96,68% | - | US$6.998,48 | - |
| 4824 |  DBXen DXN | US$0,9959 | -0,89% | -12,32% | - | US$6.921,30 | - |
| 4825 |  Mechanium MECHA | US$0,07466 | -1,60% | -2,53% | - | US$7.131,94 | - |
| 4826 |  Scrooge SCROOGE | US$0,000000001433 | -10,98% | -38,06% | - | US$7.131,39 | - |
| 4827 |  Spintop SPIN | US$0,009500 | -2,77% | -12,03% | - | US$7.115,38 | - |
| 4828 |  Bodrumspor Fan Token BDRM | US$0,007651 | 2,80% | -0,48% | - | US$7.136,34 | - |
| 4829 |  Kocaelispor Fan Token KSTT | US$0,001189 | -3,06% | -7,71% | - | US$7.107,80 | - |
| 4830 |  Herbee BEE | US$0,0003452 | 23,37% | 12,70% | - | US$7.119,26 | - |
| 4831 |  BinaryX (old) BNX | US$28,20 | -1,33% | -2,87% | - | US$7.077,01 | - |
| 4832 |  Rage On Wheels ROW | US$0,1783 | -3,25% | -27,41% | - | US$7.111,42 | - |
| 4833 |  GINGER GINGER | US$0,000001538 | 0,53% | 0,00% | - | US$7.070,04 | - |
| 4834 |  Y2K Y2K | US$0,3532 | -3,17% | -9,46% | - | US$7.031,45 | - |
| 4835 |  RuufCoin RUUF | US$0,02036 | -0,09% | 0,81% | - | US$7.019,85 | - |
| 4836 |  CasinoCoin CSC | US$0,0001739 | 2,52% | 2,56% | - | US$7.059,66 | - |
| 4837 |  Empowa EMP | US$0,1198 | 5,60% | -8,31% | - | US$6.996,59 | - |
| 4838 |  Stake DAO CRV SDCRV | US$0,4603 | 3,41% | 0,52% | - | US$8.474,47 | - |
| 4839 |  Sonata Network SONA | US$0,0004322 | 6,65% | 0,00% | - | US$6.952,35 | - |
| 4840 |  Puff PUFF | US$0,008437 | 5,04% | -18,40% | - | US$6.936,24 | - |
| 4841 |  Send SEND | US$0,00006976 | -3,77% | -20,77% | - | US$6.895,66 | - |
| 4842 |  TONNEL Network TONNEL | US$0,6580 | -4,68% | -12,27% | - | US$6.894,09 | - |
| 4843 |  Nirvana Chain NAC | US$0,8399 | 3,66% | 11,98% | - | US$6.857,28 | - |
| 4844 |  Tonex TNX | US$0,1194 | 92,50% | 76,10% | - | US$6.828,25 | - |
| 4845 |  Doge on Pulsechain DOGE | US$0,000000004197 | -4,04% | -10,40% | - | US$6.804,22 | - |
| 4846 |  PAW PAW | US$0,000000001591 | -9,40% | -34,87% | - | US$6.778,31 | - |
| 4847 |  GROK 2.0 GROK2.0 | US$0,00001748 | 49,67% | 29,02% | - | US$6.776,29 | - |
| 4848 |  Army of Fortune Coin AFC | US$0,00002972 | 0,57% | -24,14% | - | US$6.762,15 | - |
| 4849 |  The Recharge RCG | US$0,03017 | 3,30% | 4,19% | - | US$6.736,78 | - |
| 4850 |  StarLaunch STARS | US$0,1124 | 1,72% | -13,32% | - | US$6.153,24 | - |
| 4851 |  AtPay ATPAY | US$0,2007 | -0,82% | -0,37% | - | US$6.874,31 | - |
| 4852 |  Mummy Finance MMY | US$0,5896 | 0,28% | -22,85% | - | US$6.760,66 | - |
| 4853 |  StarSharks (SSS) SSS | US$0,06489 | -1,75% | -3,90% | - | US$6.666,03 | - |
| 4854 |  Liquid CRO LCRO | US$0,09038 | 2,50% | -1,19% | - | US$6.687,02 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.