Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dora Factory DORA | US$0,1831 | 1,67% | -6,03% | US$98.355.367 | US$224.474 | 537.277.116 DORA |
| 352 |  Secret SCRT | US$0,3587 | -0,73% | -11,17% | US$97.339.683 | US$1.450.744 | 271.355.295 SCRT |
| 353 |  Steem STEEM | US$0,2118 | -0,37% | -4,18% | US$96.379.188 | US$1.630.503 | 454.961.263 STEEM |
| 354 |  Venus ETH vETH | US$47,40 | 0,43% | -0,74% | US$96.411.263 | US$94.330.133 | 2.033.994 vETH |
| 355 |  SmarDex SDEX | US$0,01325 | 1,59% | -6,96% | US$95.753.150 | US$968.350 | 7.229.356.842 SDEX |
| 356 |  BinaryX BNX | US$0,2799 | -0,33% | -2,86% | US$95.048.348 | US$3.132.011 | 339.612.285 BNX |
| 357 |  Bancor BNT | US$0,7116 | 1,90% | 0,72% | US$94.930.599 | US$4.344.786 | 133.402.455 BNT |
| 358 |  Dent DENT | US$0,0009454 | -1,11% | -8,48% | US$94.544.660 | US$2.687.669 | 100.000.000.000 DENT |
| 359 |  MVL MVL | US$0,003852 | -0,20% | -4,45% | US$93.799.530 | US$489.704 | 24.352.958.863 MVL |
| 360 |  Aurora AURORA | US$0,2261 | 2,48% | -7,72% | US$94.095.372 | US$893.814 | 416.111.195 AURORA |
| 361 |  COTI COTI | US$0,06259 | 13,35% | 7,88% | US$94.929.682 | US$24.570.122 | 1.516.714.726 COTI |
| 362 |  Metal DAO MTL | US$1,40 | -1,97% | -7,77% | US$93.006.844 | US$3.574.853 | 66.588.888 MTL |
| 363 |  Acala Token ACA | US$0,1033 | 22,01% | 23,97% | US$91.536.516 | US$22.800.218 | 885.741.665 ACA |
| 364 |  Adventure Gold AGLD | US$1,20 | 4,37% | 4,53% | US$92.575.406 | US$5.959.700 | 77.280.001 AGLD |
| 365 |  BakeryToken BAKE | US$0,3182 | 1,88% | -10,63% | US$92.218.493 | US$23.781.687 | 289.770.513 BAKE |
| 366 |  Radworks RAD | US$1,79 | 0,87% | -9,90% | US$92.109.510 | US$3.405.587 | 51.555.980 RAD |
| 367 |  DIMO DIMO | US$0,4440 | -1,74% | -16,39% | US$90.680.450 | US$746.647 | 204.216.208 DIMO |
| 368 |  DODO DODO | US$0,1474 | -0,46% | -12,31% | US$90.565.207 | US$3.690.313 | 614.617.713 DODO |
| 369 |  Origin Protocol OGN | US$0,1581 | 0,51% | -6,16% | US$90.425.494 | US$9.247.824 | 572.009.392 OGN |
| 370 |  Civic CVC | US$0,09023 | 1,18% | -6,05% | US$90.227.785 | US$2.991.618 | 1.000.000.000 CVC |
| 371 |  Guild of Guardians GOG | US$0,1703 | 1,48% | 11,63% | US$89.192.067 | US$649.965 | 523.590.668 GOG |
| 372 |  WINkLink WIN | US$0,00009242 | -1,24% | -4,23% | US$88.885.209 | US$19.174.816 | 961.737.300.000 WIN |
| 373 |  AllianceBlock Nexera NXRA | US$0,1156 | -2,31% | -2,30% | US$88.828.377 | US$1.253.119 | 768.111.289 NXRA |
| 374 |  Tokamak Network TON | US$1,99 | -0,75% | -4,82% | US$87.326.325 | US$1.495.264 | 43.841.454 TON |
| 375 |  0x0.ai 0x0 | US$0,1002 | -7,28% | -12,27% | US$87.003.611 | US$1.010.367 | 868.563.455 0x0 |
| 376 |  Uquid Coin UQC | US$8,71 | -0,05% | -11,24% | US$87.062.155 | US$752.877 | 10.000.000 UQC |
| 377 |  MediBloc MED | US$0,01043 | -0,35% | -6,45% | US$86.399.634 | US$653.145 | 8.285.671.092 MED |
| 378 |  OMG Network OMG | US$0,6168 | 0,18% | -7,67% | US$86.500.728 | US$10.221.195 | 140.245.398 OMG |
| 379 |  GuildFi GF | US$0,1615 | -0,15% | -2,83% | US$86.802.023 | US$1.651.806 | 537.541.605 GF |
| 380 |  VerusCoin VRSC | US$1,14 | 0,53% | 1,38% | US$85.891.286 | US$2.639,46 | 75.422.051 VRSC |
| 381 |  Oraichain ORAI | US$6,74 | 2,85% | -2,13% | US$85.630.874 | US$968.831 | 12.706.080 ORAI |
| 382 |  Wilder World WILD | US$0,3271 | 1,43% | -12,61% | US$85.449.051 | US$421.297 | 261.194.256 WILD |
| 383 |  Bifrost BFC | US$0,06150 | 1,72% | -3,32% | US$85.281.219 | US$359.022 | 1.386.638.564 BFC |
| 384 |  IQ IQ | US$0,004809 | -1,73% | -5,51% | US$85.025.459 | US$1.075.820 | 17.678.926.356 IQ |
| 385 |  PAAL AI PAAL | US$0,1098 | -2,72% | -13,40% | US$85.681.451 | US$1.675.423 | 780.662.790 PAAL |
| 386 |  Gelato GEL | US$0,7606 | 2,35% | 2,57% | US$83.630.847 | US$515.016 | 109.951.523 GEL |
| 387 |  Syscoin SYS | US$0,1138 | 1,35% | -8,54% | US$83.762.298 | US$1.598.593 | 735.819.755 SYS |
| 388 |  Dogelon Mars ELON | US$0,0000001518 | 1,24% | -8,28% | US$83.437.724 | US$8.775.064 | 549.652.770.159.583 ELON |
| 389 |  AVINOC AVINOC | US$0,2114 | 11,46% | 72,91% | US$82.301.874 | US$393.533 | 389.244.472 AVINOC |
| 390 |  Shentu CTK | US$0,6309 | 0,80% | -2,85% | US$82.344.913 | US$2.032.986 | 130.528.792 CTK |
| 391 |  Ergo ERG | US$1,12 | -3,76% | -9,97% | US$82.033.844 | US$304.338 | 73.177.152 ERG |
| 392 |  Ardor ARDR | US$0,08277 | 0,88% | -5,17% | US$82.687.333 | US$1.755.029 | 998.999.495 ARDR |
| 393 |  Request REQ | US$0,08192 | 0,45% | -4,12% | US$81.891.247 | US$1.275.446 | 999.664.755 REQ |
| 394 |  XPLA XPLA | US$0,1852 | -1,36% | 7,41% | US$80.550.758 | US$2.103.735 | 435.012.784 XPLA |
| 395 |  Metars Genesis MRS | US$1,28 | 0,21% | -1,43% | US$80.439.774 | US$55.339,71 | 62.850.000 MRS |
| 396 |  Polygon Ecosystem Token POL | US$0,7762 | 0,09% | -4,72% | US$80.336.406 | US$342.336 | 103.499.488 POL |
| 397 |  NKN NKN | US$0,1040 | 0,75% | -3,54% | US$78.528.941 | US$2.466.970 | 754.831.362 NKN |
| 398 |  Star Atlas DAO POLIS | US$0,3194 | -1,86% | -8,56% | US$78.023.440 | US$441.339 | 244.318.007 POLIS |
| 399 |  Stella ALPHA | US$0,09242 | -0,96% | -6,43% | US$78.187.674 | US$2.888.407 | 846.000.000 ALPHA |
| 400 |  World Mobile Token WMT | US$0,1590 | -0,07% | -5,92% | US$78.208.260 | US$1.729.201 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.