Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KWD KWD | US$0,4025 | -0,26% | -0,71% | US$43.079.315 | US$1.598,40 | 107.024.222 KWD |
| 552 |  Locus Chain LOCUS | US$0,02068 | -0,88% | -5,15% | US$43.045.707 | US$169.993 | 2.081.062.787 LOCUS |
| 553 |  Phoenix PHB | US$0,8915 | 1,67% | -1,72% | US$42.643.881 | US$3.881.304 | 47.833.252 PHB |
| 554 |  Banana Gun BANANA | US$16,21 | 5,80% | 12,43% | US$42.426.227 | US$545.244 | 2.617.464 BANANA |
| 555 |  Clash of Lilliput COL | US$0,5120 | 0,23% | -1,42% | US$42.020.664 | US$59.718,35 | 82.074.400 COL |
| 556 |  Milady Meme Coin LADYS | US$0,00000005711 | 0,37% | -2,77% | US$41.941.622 | US$2.317.738 | 734.366.023.232.083 LADYS |
| 557 |  Mines of Dalarnia DAR | US$0,1049 | -0,18% | -12,83% | US$41.839.550 | US$9.256.291 | 398.953.623 DAR |
| 558 |  Celsius CEL | US$0,1736 | 0,16% | -7,47% | US$41.475.442 | US$1.100.348 | 238.863.520 CEL |
| 559 |  Vertex Protocol VRTX | US$0,2256 | -4,38% | -10,29% | US$41.381.644 | US$1.711.255 | 183.424.539 VRTX |
| 560 |  Flamingo FLM | US$0,07449 | 1,33% | -5,45% | US$41.425.726 | US$1.131.865 | 556.095.124 FLM |
| 561 |  Electroneum ETN | US$0,002289 | 0,96% | -6,15% | US$41.126.299 | US$556.305 | 17.964.858.994 ETN |
| 562 |  Wanchain WAN | US$0,2072 | 1,05% | -4,81% | US$40.955.200 | US$1.048.305 | 197.629.885 WAN |
| 563 |  Biswap BSW | US$0,09173 | 2,59% | -0,76% | US$40.460.670 | US$4.894.588 | 441.085.572 BSW |
| 564 |  cheqd CHEQ | US$0,06350 | 1,01% | -6,35% | US$40.795.184 | US$290.247 | 642.492.815 CHEQ |
| 565 |  Silly Dragon SILLY | US$0,04031 | -3,68% | -39,24% | US$40.310.842 | US$6.167.024 | 999.975.726 SILLY |
| 566 |  Alitas ALT | US$0,3351 | 6,43% | -31,31% | US$40.207.061 | US$69.434,35 | 120.000.000 ALT |
| 567 |  IRISnet IRIS | US$0,02651 | 1,63% | -8,29% | US$40.323.455 | US$482.968 | 1.520.999.835 IRIS |
| 568 |  Clearpool CPOOL | US$0,08805 | -4,10% | -7,98% | US$39.891.789 | US$665.332 | 453.041.616 CPOOL |
| 569 |  Reserve RSV | US$1,38 | 0,12% | -0,45% | US$39.850.622 | - | 28.850.667 RSV |
| 570 |  Enzyme MLN | US$16,89 | -1,18% | -5,15% | US$39.937.375 | US$1.134.832 | 2.365.228 MLN |
| 571 |  RabbitX RBX | US$0,1375 | -2,83% | -11,09% | US$39.813.455 | US$145.738 | 289.490.866 RBX |
| 572 |  Taraxa TARA | US$0,01035 | 2,53% | 10,09% | US$39.642.669 | US$1.182.243 | 3.830.111.484 TARA |
| 573 |  Zebec ZBC | US$0,009332 | 0,41% | -12,42% | US$39.468.172 | US$7.549.144 | 4.229.284.610 ZBC |
| 574 |  Pirate Chain ARRR | US$0,2001 | -3,87% | -13,57% | US$39.255.045 | US$86.968,09 | 196.213.798 ARRR |
| 575 |  Tether EURt EURt | US$1,07 | -0,42% | -0,85% | US$39.046.671 | US$2.335.116 | 36.387.340 EURt |
| 576 |  Cetus Protocol CETUS | US$0,1400 | 15,95% | 8,07% | US$39.209.651 | US$34.184.114 | 280.000.000 CETUS |
| 577 |  xMoney UTK | US$0,07784 | -6,08% | -7,95% | US$38.921.957 | US$2.962.772 | 500.000.000 UTK |
| 578 |  BitMart Token BMX | US$0,2237 | 5,91% | 16,09% | US$38.527.923 | US$2.519.468 | 172.248.359 BMX |
| 579 |  Automata Network ATA | US$0,08349 | 0,34% | -6,74% | US$38.569.722 | US$1.416.065 | 461.957.254 ATA |
| 580 |  Frontier FRONT | US$0,4260 | 1,19% | -9,69% | US$38.336.472 | US$3.939.141 | 90.000.000 FRONT |
| 581 |  DeRace DERC | US$0,3205 | 0,25% | 19,93% | US$38.128.086 | US$664.078 | 118.950.000 DERC |
| 582 |  LeverFi LEVER | US$0,001317 | -0,21% | -4,00% | US$38.041.331 | US$2.788.609 | 28.877.252.467 LEVER |
| 583 |  ArchLoot ALT | US$0,2382 | -1,00% | -5,29% | US$37.876.708 | US$2.946.291 | 158.999.993 ALT |
| 584 |  DFI.Money YFII | US$969,75 | -0,51% | -64,24% | US$37.428.608 | US$15.062.632 | 38.596 YFII |
| 585 |  CLV CLV | US$0,04633 | 0,51% | -3,77% | US$37.240.183 | US$3.718.747 | 803.717.460 CLV |
| 586 |  Boba Network BOBA | US$0,2167 | -3,17% | -6,07% | US$37.196.883 | US$2.542.984 | 171.624.232 BOBA |
| 587 |  IDEX IDEX | US$0,04607 | -1,80% | -9,46% | US$37.200.540 | US$2.734.469 | 807.488.993 IDEX |
| 588 |  VAIOT VAI | US$0,1213 | 0,21% | -2,35% | US$37.271.867 | US$783.738 | 307.178.381 VAI |
| 589 |  Sentinel Protocol UPP | US$0,07414 | 0,11% | -4,83% | US$36.907.120 | US$294.515 | 497.834.800 UPP |
| 590 |  PlatON LAT | US$0,007370 | -1,82% | -7,25% | US$36.834.785 | US$1.081.757 | 4.997.893.218 LAT |
| 591 |  Bella Protocol BEL | US$0,5668 | -0,04% | -7,85% | US$36.839.603 | US$1.470.413 | 65.000.000 BEL |
| 592 |  Samoyedcoin SAMO | US$0,009955 | -0,95% | -8,68% | US$36.406.443 | US$1.309.660 | 3.657.134.467 SAMO |
| 593 |  Moss Coin MOC | US$0,08935 | 0,48% | -5,92% | US$36.318.984 | US$256.869 | 406.489.688 MOC |
| 594 |  Alpha Quark Token AQT | US$1,36 | -0,09% | -3,71% | US$36.156.974 | US$499.749 | 26.640.784 AQT |
| 595 |  Measurable Data Token MDT | US$0,05374 | 4,71% | 5,70% | US$36.340.043 | US$3.873.753 | 676.157.013 MDT |
| 596 |  Onyxcoin XCN | US$0,001329 | 4,43% | -0,89% | US$36.063.217 | US$5.453.094 | 27.126.068.814 XCN |
| 597 |  AhaToken AHT | US$0,008058 | 4,96% | 8,60% | US$36.279.010 | US$38.982.929 | 4.502.217.832 AHT |
| 598 |  Zano ZANO | US$2,95 | -3,80% | -4,72% | US$35.630.016 | US$52.520,07 | 12.073.584 ZANO |
| 599 |  Unifi Protocol DAO UNFI | US$5,66 | 1,51% | -4,88% | US$35.469.211 | US$8.642.706 | 6.268.784 UNFI |
| 600 |  Mintlayer ML | US$0,5519 | -2,36% | -11,49% | US$35.430.359 | US$693.954 | 64.198.610 ML |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.