Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Crust Network CRU | US$1,41 | -0,11% | 8,25% | US$19.956.076 | US$1.280.656 | 14.138.569 CRU |
| 753 |  Defigram DFG | US$1,99 | -1,25% | -0,88% | US$19.904.611 | US$3.229,48 | 10.000.000 DFG |
| 754 |  Creo Engine CREO | US$0,06857 | 1,38% | -23,47% | US$19.905.026 | US$4.217.877 | 290.296.616 CREO |
| 755 |  MangoMan Intelligent MMIT | US$0,00000005507 | -5,16% | -7,68% | US$19.888.182 | US$793.976 | 361.123.236.215.683 MMIT |
| 756 |  SLG.GAMES SLG | US$0,04491 | 17,91% | 22,27% | US$19.975.636 | US$835.687 | 444.781.992 SLG |
| 757 |  Turbo TURBO | US$0,0003087 | 2,77% | -2,42% | US$19.654.405 | US$5.635.029 | 63.674.701.174 TURBO |
| 758 |  Propchain PROPC | US$2,01 | 7,12% | 24,23% | US$19.849.573 | US$1.859.104 | 9.891.772 PROPC |
| 759 |  Connex CONX | US$17,06 | 0,22% | -1,36% | US$19.623.543 | US$126.418 | 1.150.000 CONX |
| 760 |  PAID Network PAID | US$0,2326 | -3,88% | -5,47% | US$19.324.099 | US$745.912 | 83.070.175 PAID |
| 761 |  MATH MATH | US$0,1690 | 13,39% | 3,84% | US$19.321.448 | US$3.848.856 | 114.356.164 MATH |
| 762 |  Symbiosis SIS | US$0,3293 | 1,32% | -5,02% | US$19.341.811 | US$2.095.978 | 58.742.833 SIS |
| 763 |  LimeWire LMWR | US$0,3823 | -4,10% | -9,89% | US$19.118.394 | US$546.368 | 50.002.566 LMWR |
| 764 |  Santos FC Fan Token SANTOS | US$4,20 | 0,36% | -9,35% | US$19.123.272 | US$3.885.769 | 4.550.000 SANTOS |
| 765 |  RMRK RMRK | US$2,10 | -0,69% | -10,57% | US$19.074.756 | US$103.954 | 9.090.949 RMRK |
| 766 |  PLAYA3ULL GAMES 3ULL | US$0,004005 | -5,46% | -17,24% | US$18.917.717 | US$1.520.249 | 4.723.235.871 3ULL |
| 767 |  YooShi YOOSHI | US$0,00000005098 | -0,62% | -7,65% | US$18.992.402 | US$74.522,90 | 372.565.809.360.943 YOOSHI |
| 768 |  Sperax SPA | US$0,01101 | 43,12% | 85,99% | US$18.623.648 | US$28.875.660 | 1.691.656.057 SPA |
| 769 |  Fulcrom Finance FUL | US$0,01073 | -0,11% | -9,32% | US$18.666.166 | US$30.381,45 | 1.740.218.023 FUL |
| 770 |  Coinweb CWEB | US$0,01080 | -1,74% | -4,08% | US$18.298.680 | US$1.015.685 | 1.694.951.452 CWEB |
| 771 |  Bubblefong BBF | US$0,09968 | 3,40% | -3,44% | US$18.590.156 | US$389.261 | 186.498.337 BBF |
| 772 |  Veritise VTS | US$0,08218 | -1,05% | 49,09% | US$18.412.593 | US$526.946 | 224.055.263 VTS |
| 773 |  FIO Protocol FIO | US$0,02527 | 1,87% | -3,20% | US$18.370.599 | US$1.334.432 | 726.972.149 FIO |
| 774 |  Volt Inu VOLT | US$0,0000003350 | -2,49% | -2,96% | US$18.345.606 | US$650.400 | 54.766.287.142.827 VOLT |
| 775 |  GYEN GYEN | US$0,006705 | 9,45% | 2,84% | US$18.332.543 | US$393.288 | 2.733.961.999 GYEN |
| 776 |  Decentral Games DG | US$0,02490 | 8,97% | 1,35% | US$18.574.844 | US$180.143 | 746.078.130 DG |
| 777 |  AirSwap AST | US$0,1044 | 3,38% | -6,72% | US$18.222.167 | US$878.104 | 174.479.533 AST |
| 778 |  Decimated DIO | US$0,04499 | -1,71% | 28,40% | US$18.211.065 | US$569.907 | 404.783.310 DIO |
| 779 |  Hegic HEGIC | US$0,02591 | 4,52% | 2,37% | US$18.233.939 | US$165.227 | 703.727.349 HEGIC |
| 780 |  DeFi Land DFL | US$0,002554 | 11,03% | 19,85% | US$18.226.153 | US$144.896 | 7.137.303.616 DFL |
| 781 |  HAPI Protocol HAPI | US$25,23 | 5,22% | -1,27% | US$17.991.798 | US$619.488 | 713.226 HAPI |
| 782 |  Hermez Network HEZ | US$3,82 | 0,41% | -0,93% | US$17.971.813 | US$18.498,73 | 4.700.000 HEZ |
| 783 |  Battle World BWO | US$0,03041 | -2,80% | -4,46% | US$17.909.878 | US$297.513 | 588.900.844 BWO |
| 784 |  MainnetZ NetZ | US$0,1243 | 0,16% | 5,48% | US$17.812.502 | US$1.267.040 | 143.357.718 NetZ |
| 785 |  FC Porto Fan Token PORTO | US$2,28 | -2,51% | -9,99% | US$17.801.529 | US$2.560.093 | 7.800.000 PORTO |
| 786 |  Carrieverse CVTX | US$0,07731 | -0,28% | -3,75% | US$17.641.612 | US$3.856.445 | 228.206.984 CVTX |
| 787 |  Nodle NODL | US$0,006038 | -2,57% | -3,78% | US$17.552.922 | US$141.475 | 2.906.893.512 NODL |
| 788 |  Jesus Coin JESUS | US$0,0000001162 | -11,17% | -23,50% | US$17.599.627 | US$188.576 | 151.426.487.242.538 JESUS |
| 789 |  Prosper PROS | US$0,5364 | 2,92% | -1,58% | US$17.478.170 | US$1.822.219 | 32.586.580 PROS |
| 790 |  Numbers Protocol NUM | US$0,03051 | -0,09% | -14,01% | US$17.430.575 | US$545.861 | 571.370.532 NUM |
| 791 |  Gifto GFT | US$0,01744 | 0,39% | -8,19% | US$17.429.235 | US$1.021.975 | 999.271.532 GFT |
| 792 |  Magic Square SQR | US$0,5261 | 1,86% | -6,19% | US$17.455.828 | US$1.540.857 | 33.179.513 SQR |
| 793 |  Pangolin PNG | US$0,08566 | -1,38% | 10,05% | US$17.395.383 | US$454.655 | 203.072.408 PNG |
| 794 |  Verified USD USDV | US$0,9980 | -0,08% | -0,10% | US$17.107.934 | US$7.224.328 | 17.141.815 USDV |
| 795 |  ERC20 ERC20 | US$0,01510 | -4,66% | -44,59% | US$17.042.786 | US$1.005,55 | 1.128.632.512 ERC20 |
| 796 |  Optimus AI OPTI | US$0,1784 | -4,76% | -14,57% | US$16.957.725 | US$219.214 | 95.034.939 OPTI |
| 797 |  VITE VITE | US$0,01621 | -1,52% | -4,60% | US$16.894.414 | US$386.035 | 1.042.518.834 VITE |
| 798 |  RFOX RFOX | US$0,01273 | -0,65% | -2,54% | US$16.697.456 | US$179.846 | 1.312.000.760 RFOX |
| 799 |  Circuits of Value COVAL | US$0,009319 | -2,36% | -6,93% | US$16.633.230 | US$80.066,17 | 1.784.838.484 COVAL |
| 800 |  Pitbull PIT | US$0,000000000413 | 2,08% | -8,11% | US$16.599.250 | US$278.053 | 40.192.158.063.660.000 PIT |
| 801 |  KILT Protocol KILT | US$0,3374 | -2,80% | -2,44% | US$16.672.670 | US$91.901,07 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.