Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Somnium Space Cubes CUBE | US$0,8090 | 3,46% | 3,58% | US$10.112.011 | US$24.116,24 | 12.500.000 CUBE |
| 953 |  Nestree EGG | US$0,003471 | -1,01% | 1,10% | US$10.049.435 | US$199.998 | 2.894.880.474 EGG |
| 954 |  Hydranet HDN | US$0,06298 | 0,91% | -14,29% | US$9.984.313 | US$223.986 | 158.528.886 HDN |
| 955 |  ISKRA Token ISK | US$0,1366 | 1,68% | -2,26% | US$9.985.586 | US$377.337 | 73.127.648 ISK |
| 956 |  UFC Fan Token UFC | US$0,9297 | -0,77% | -9,49% | US$10.002.601 | US$18.122,80 | 10.759.399 UFC |
| 957 |  ZKBase ZKB | US$0,04986 | 0,33% | -16,31% | US$9.845.342 | US$1.961.374 | 197.440.000 ZKB |
| 958 |  Bitcoin XT BTCXT | US$0,009879 | 1,55% | -0,96% | US$9.946.671 | US$4.568,63 | 1.006.849.553 BTCXT |
| 959 |  BRN Metaverse BRN | US$0,4515 | -7,41% | -4,83% | US$9.981.254 | US$287.264 | 22.105.819 BRN |
| 960 |  XDEFI Wallet XDEFI | US$0,1135 | 2,00% | -27,27% | US$9.957.149 | US$174.095 | 87.702.396 XDEFI |
| 961 |  Swash SWASH | US$0,01060 | -1,77% | -2,80% | US$9.879.475 | US$251.286 | 931.754.578 SWASH |
| 962 |  Spheroid Universe SPH | US$0,004961 | 3,81% | 32,92% | US$9.833.721 | US$57.409,31 | 1.982.280.859 SPH |
| 963 |  Cryptex Finance CTX | US$1,75 | 0,48% | -9,85% | US$9.823.072 | US$129.218 | 5.617.481 CTX |
| 964 |  Dust Protocol DUST | US$0,5079 | 1,83% | -3,52% | US$9.722.887 | US$148.923 | 19.143.962 DUST |
| 965 |  PlayZap PZP | US$0,2499 | -0,98% | -4,86% | US$9.730.666 | US$264.223 | 38.937.311 PZP |
| 966 |  SquidGrow SQUIDGROW | US$0,000000008243 | -3,43% | -6,11% | US$9.685.414 | US$697.095 | 1.174.940.845.113.550 SQUIDGROW |
| 967 |  Izumi Finance IZI | US$0,01228 | -5,74% | -16,53% | US$9.669.499 | US$482.612 | 787.400.000 IZI |
| 968 |  Validity VAL | US$1,91 | -1,30% | -4,91% | US$9.580.968 | US$99.651,91 | 5.020.711 VAL |
| 969 |  MEVerse MEV | US$0,005576 | -2,51% | 3,40% | US$9.571.580 | US$131.324 | 1.716.645.035 MEV |
| 970 |  Polkadex PDEX | US$1,14 | -3,66% | -13,16% | US$9.560.277 | US$195.730 | 8.360.000 PDEX |
| 971 |  Dvision Network DVI | US$0,01340 | -0,51% | -2,73% | US$9.543.599 | US$890.734 | 712.396.290 DVI |
| 972 |  apM Coin APM | US$0,006723 | 7,54% | 4,66% | US$9.294.442 | US$2.960.022 | 1.382.500.000 APM |
| 973 |  Hillstone Finance HSF | US$0,3182 | 1,10% | -4,16% | US$9.551.076 | US$131.219 | 30.011.471 HSF |
| 974 |  ETHAX ETHAX | US$0,06991 | -0,09% | 2,41% | US$9.517.868 | US$143,17 | 136.139.688 ETHAX |
| 975 |  VIMworld VEED | US$0,001709 | 3,48% | 74,68% | US$9.514.376 | US$10.956,91 | 5.566.374.466 VEED |
| 976 |  Everdome DOME | US$0,0004887 | -3,28% | -8,39% | US$9.284.957 | US$453.861 | 18.998.841.067 DOME |
| 977 |  DexCheck DCK | US$0,05326 | -9,03% | 30,39% | US$9.286.353 | US$1.490.664 | 174.367.945 DCK |
| 978 |  Observer OBSR | US$0,001564 | -1,64% | 1,81% | US$9.237.174 | US$696.799 | 5.907.080.871 OBSR |
| 979 |  Comtech Gold CGO | US$65,30 | -0,64% | -0,36% | US$9.207.323 | US$808.123 | 141.000 CGO |
| 980 |  Subsocial SUB | US$0,01104 | -0,01% | -15,78% | US$9.200.373 | US$8.204,48 | 833.398.587 SUB |
| 981 |  Vita Inu VINU | US$0,00000001030 | -0,69% | -30,17% | US$9.272.371 | US$336.524 | 899.793.657.487.696 VINU |
| 982 |  Unicly CryptoPunks Collection UPUNK | US$0,03651 | 0,28% | -0,80% | US$9.126.575 | - | 250.000.000 UPUNK |
| 983 |  Pluton PLU | US$4,91 | -0,85% | -3,97% | US$9.092.715 | US$212.814 | 1.852.000 PLU |
| 984 |  Flamengo Fan Token MENGO | US$0,5542 | 0,28% | -2,40% | US$9.060.430 | US$107.856 | 16.347.603 MENGO |
| 985 |  Genopets GENE | US$0,2353 | -3,11% | -28,43% | US$9.037.380 | US$26.635,60 | 38.415.627 GENE |
| 986 |  Gameswap GSWAP | US$0,7689 | 13,87% | 19,86% | US$9.018.989 | US$42.016,53 | 11.729.665 GSWAP |
| 987 |  Augur REP | US$0,8198 | 1,08% | -0,49% | US$9.018.135 | US$569.551 | 11.000.000 REP |
| 988 |  Baby Bonk BABYBONK | US$0,000000000022 | 9,53% | -13,21% | US$8.997.624 | US$1.202.565 | 402.549.429.368.368.256 BABYBONK |
| 989 |  Diamond Launch DLC | US$0,09338 | -0,41% | -1,64% | US$8.983.345 | US$158.378 | 96.203.056 DLC |
| 990 |  Veloce VEXT | US$0,2375 | -7,53% | -5,95% | US$8.910.827 | US$1.416.693 | 37.519.305 VEXT |
| 991 |  GAMEE GMEE | US$0,01378 | -3,90% | -10,79% | US$8.975.838 | US$777.992 | 651.469.589 GMEE |
| 992 |  Suku SUKU | US$0,05019 | 0,37% | -4,50% | US$8.954.391 | US$552.940 | 178.403.407 SUKU |
| 993 |  Arianee ARIA20 | US$0,2648 | 0,00% | -1,84% | US$8.907.879 | - | 33.636.813 ARIA20 |
| 994 |  Sakai Vault SAKAI | US$4,12 | 50,24% | -27,99% | US$8.575.335 | US$3.487.955 | 2.081.027 SAKAI |
| 995 |  BitKan KAN | US$0,0009250 | -4,94% | -9,51% | US$8.851.371 | US$237.809 | 9.568.656.726 KAN |
| 996 |  Tornado Cash TORN | US$1,68 | -1,45% | -0,44% | US$8.842.771 | US$141.085 | 5.262.345 TORN |
| 997 |  Grove Coin GRV | US$0,09276 | -0,73% | -8,83% | US$8.819.583 | US$1.674.039 | 95.083.335 GRV |
| 998 |  OVR OVR | US$0,4312 | -0,26% | 3,08% | US$8.814.329 | US$795.315 | 20.439.769 OVR |
| 999 |  Energi NRG | US$0,1200 | -2,97% | 8,70% | US$8.807.628 | US$213.008 | 73.410.642 NRG |
| 1000 |  NEST Protocol NEST | US$0,003018 | 6,63% | -2,14% | US$8.787.036 | US$1.688.425 | 2.911.743.948 NEST |
| 1001 |  XeniosCoin XNC | US$0,1138 | -0,09% | -0,13% | US$8.676.865 | US$1.000,82 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.