Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  dForce DF | US$0,03848 | -1,31% | -7,35% | US$16.624.866 | US$636.876 | 432.032.332 DF |
| 803 |  Bitcoin Unlimited BTCU | US$0,009886 | 1,13% | -0,87% | US$16.607.806 | US$2.752,39 | 1.679.985.525 BTCU |
| 804 |  PolySwarm NCT | US$0,01059 | -3,69% | -7,94% | US$16.384.055 | US$525.853 | 1.546.457.130 NCT |
| 805 |  ForTube FOR | US$0,02040 | 0,86% | -5,16% | US$16.220.855 | US$1.053.575 | 795.000.000 FOR |
| 806 |  Student Coin STC | US$0,003065 | -4,24% | 5,76% | US$16.312.884 | US$21.283,39 | 5.322.747.502 STC |
| 807 |  Dimitra DMTR | US$0,03542 | -1,55% | -4,47% | US$16.342.150 | US$244.647 | 461.385.940 DMTR |
| 808 |  Octokn OTK | US$0,06155 | 3,16% | 11,10% | US$16.222.648 | US$370.785 | 263.573.379 OTK |
| 809 |  Red Kite PKF | US$0,1398 | -2,71% | -4,08% | US$16.029.279 | US$182.713 | 114.692.138 PKF |
| 810 |  ParagonsDAO PDT | US$0,1019 | -1,34% | -13,56% | US$16.074.231 | US$6.972,04 | 157.792.746 PDT |
| 811 |  Karura KAR | US$0,1585 | 2,22% | -3,89% | US$16.021.310 | US$191.577 | 101.062.498 KAR |
| 812 |  Ellipsis EPS | US$0,02213 | -1,40% | -3,39% | US$16.014.958 | US$110,42 | 723.701.572 EPS |
| 813 |  Yield App YLD | US$0,05997 | -7,22% | -7,07% | US$15.914.881 | US$311.799 | 265.402.334 YLD |
| 814 |  Bitcoin Diamond BCD | US$0,08503 | 0,78% | -2,47% | US$15.856.630 | US$33.832,52 | 186.492.898 BCD |
| 815 |  MixMarvel MIX | US$0,002607 | -1,53% | 2,23% | US$15.809.701 | US$491.825 | 6.065.215.404 MIX |
| 816 |  SENATE SENATE | US$0,1443 | -1,48% | -14,35% | US$15.705.654 | US$70.379,37 | 108.808.501 SENATE |
| 817 |  TABOO TOKEN TABOO | US$0,001612 | -6,87% | -13,92% | US$15.771.522 | US$593.492 | 9.782.678.080 TABOO |
| 818 |  Hathor HTR | US$0,06230 | -4,30% | -17,83% | US$15.590.118 | US$414.217 | 250.255.712 HTR |
| 819 |  Across Protocol ACX | US$0,1143 | -6,35% | -10,33% | US$15.775.867 | US$220.491 | 138.063.734 ACX |
| 820 |  Joystream JOY | US$0,01903 | 7,40% | -32,08% | US$15.408.685 | US$792.755 | 809.867.540 JOY |
| 821 |  Ferrum Network FRM | US$0,05795 | 5,59% | 12,16% | US$14.949.651 | US$323.992 | 257.988.738 FRM |
| 822 |  Aurory AURY | US$0,8664 | 0,01% | -14,35% | US$15.323.757 | US$378.271 | 17.687.361 AURY |
| 823 |  Dogechain DC | US$0,0006013 | -3,50% | -9,58% | US$15.285.518 | US$1.352.245 | 25.419.678.589 DC |
| 824 |  Inverse Finance INV | US$31,72 | -0,90% | -4,07% | US$15.224.619 | US$96.756,16 | 479.905 INV |
| 825 |  Step App FITFI | US$0,005995 | 1,09% | 1,02% | US$15.168.337 | US$4.025.962 | 2.530.000.000 FITFI |
| 826 |  Chrono.tech TIME | US$21,38 | 4,17% | -3,45% | US$15.183.699 | US$293.719 | 710.113 TIME |
| 827 |  UX Chain UX | US$0,003808 | 1,82% | -5,35% | US$15.170.229 | US$180.309 | 3.984.164.930 UX |
| 828 |  Nimiq NIM | US$0,001448 | -2,76% | 4,94% | US$15.124.339 | US$445.125 | 10.448.026.768 NIM |
| 829 |  Radiant RXD | US$0,001550 | -1,21% | -9,11% | US$14.629.972 | US$32.678,98 | 9.436.097.400 RXD |
| 830 |  LATOKEN LA | US$0,03833 | -3,34% | -11,02% | US$14.570.236 | US$13.934,39 | 380.105.462 LA |
| 831 |  Shiba Predator QOM | US$0,00000002399 | 3,18% | 9,43% | US$14.388.385 | US$17.260,43 | 599.886.333.333.333 QOM |
| 832 |  rhino.fi DVF | US$0,6052 | 0,93% | -1,22% | US$14.614.181 | US$5.684,94 | 24.147.148 DVF |
| 833 |  Metacade MCADE | US$0,01094 | -1,65% | -4,12% | US$14.555.155 | US$182.879 | 1.330.753.754 MCADE |
| 834 |  Efinity Token EFI | US$0,09073 | 0,01% | 41,32% | US$14.468.096 | - | 159.467.669 EFI |
| 835 |  BIDR BIDR | US$0,00006350 | -0,55% | 0,20% | US$14.332.070 | US$952.201 | 225.715.436.474 BIDR |
| 836 |  UNKJD MBS | US$0,03935 | 49,68% | 27,22% | US$14.231.421 | US$739.659 | 361.664.246 MBS |
| 837 |  Kleros PNK | US$0,01872 | -2,79% | -1,68% | US$14.315.330 | US$506.952 | 764.626.703 PNK |
| 838 |  Step Finance STEP | US$0,06340 | -2,64% | 31,93% | US$14.250.644 | US$112.730 | 224.772.914 STEP |
| 839 |  Rainicorn RAINI | US$0,02848 | -7,31% | 0,34% | US$14.239.032 | US$5.865,02 | 500.000.000 RAINI |
| 840 |  Metahero HERO | US$0,002786 | -2,15% | -2,01% | US$14.195.523 | US$616.546 | 5.095.643.290 HERO |
| 841 |  Findora FRA | US$0,001433 | -0,68% | 0,10% | US$14.176.354 | US$409.214 | 9.889.656.148 FRA |
| 842 |  Scallop SCLP | US$0,2185 | 2,20% | -1,58% | US$14.112.922 | US$906.686 | 64.582.951 SCLP |
| 843 |  Kryll KRL | US$0,3664 | 1,14% | -2,93% | US$14.086.466 | US$215.025 | 38.446.598 KRL |
| 844 |  Nuco.cloud NCDT | US$0,4415 | -1,96% | -15,28% | US$14.142.796 | US$215.804 | 32.030.898 NCDT |
| 845 |  SOLVE SOLVE | US$0,02049 | -0,11% | -10,59% | US$14.139.042 | US$279.853 | 690.125.013 SOLVE |
| 846 |  Angola AGLA | US$0,02974 | -2,83% | -15,54% | US$14.141.778 | US$35.270,23 | 475.450.000 AGLA |
| 847 |  Juventus Fan Token JUV | US$2,29 | -0,24% | -2,20% | US$14.145.970 | US$957.809 | 6.189.415 JUV |
| 848 |  Moon Tropica CAH | US$6,24 | -8,32% | -14,09% | US$13.944.253 | US$153.288 | 2.236.269 CAH |
| 849 |  Fuse FUSE | US$0,06358 | 0,82% | -3,23% | US$13.980.017 | US$1.059.651 | 219.882.167 FUSE |
| 850 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003766 | 0,09% | -12,24% | US$13.907.344 | US$100.596 | 3.692.612.587 WOMBAT |
| 851 |  Hourglass WAIT | US$0,1416 | 5,43% | -12,82% | US$13.870.077 | US$82.077,65 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.