Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.249 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/02/2024

Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
902Inter Milan Fan Token Inter Milan Fan Token INTERUS$2,44-0,57%9,47%US$11.754.025US$496.7084.815.404 INTER
903Bitcicoin Bitcicoin BITCIUS$0,0015130,35%-3,53%US$11.663.012US$219.4917.708.828.412 BITCI
904Shyft Network Shyft Network SHFTUS$0,01084-1,79%-2,05%US$11.661.442US$55.211,311.075.497.556 SHFT
905Pip Pip PIPUS$0,071851,57%-20,84%US$11.662.917US$90.697,32162.333.223 PIP
906Mango Mango MNGOUS$0,01139-13,94%-15,45%US$11.387.072US$161.5021.000.000.000 MNGO
907Openfabric AI Openfabric AI OFNUS$0,2325-7,19%24,03%US$11.553.747US$654.15149.697.977 OFN
908Quiztok Quiztok QTCONUS$0,001827-4,56%19,65%US$11.567.947US$10.099.1616.331.548.893 QTCON
909Green Satoshi Token (SOL) Green Satoshi Token (SOL) GSTUS$0,01027-7,18%-15,43%US$10.544.238US$481.7771.026.474.984 GST
910r/CryptoCurrency Moons r/CryptoCurrency Moons MOONUS$0,1076-0,72%-8,45%US$11.485.163US$42.958,66106.776.318 MOON
911Drep [new] Drep [new] DREPUS$0,2335-0,16%-6,92%US$11.424.966US$611.57048.937.500 DREP
912Bitrock Bitrock BROCKUS$0,12783,79%-6,39%US$11.361.862US$241.41188.882.796 BROCK
913TOKPIE TOKPIE TKPUS$0,39474,23%1,59%US$11.334.816US$43.155,8928.714.064 TKP
914Only1 Only1 LIKEUS$0,041297,26%63,81%US$11.283.127US$1.062.659273.286.650 LIKE
915GET Protocol GET Protocol GETUS$0,98910,39%-0,34%US$11.264.375US$3.648,5211.388.258 GET
916Cosplay Token Cosplay Token COTUS$0,02853-1,89%-2,88%US$11.249.908US$246.798394.359.177 COT
917Dimecoin Dimecoin DIMEUS$0,000025364,99%11,19%US$12.131.110-478.333.438.962 DIME
918XELS XELS XELSUS$0,59070,00%-0,91%US$11.165.656US$183.69518.903.968 XELS
919Tokemak Tokemak TOKEUS$0,68310,72%-0,25%US$11.144.138US$243.27416.314.929 TOKE
920WeWay WeWay WWYUS$0,0075572,51%-5,71%US$10.883.599US$1.709.7821.440.281.416 WWY
921Cult DAO Cult DAO CULTUS$0,0000025681,12%-4,24%US$11.090.399US$281.0774.318.690.730.920 CULT
922FNCY FNCY FNCYUS$0,011446,37%-6,75%US$11.094.696US$37.073,24970.056.157 FNCY
923Staked WEMIX Staked WEMIX stWEMIXUS$2,55-2,40%-8,20%US$11.059.712US$320.2004.338.731 stWEMIX
924OAX OAX OAXUS$0,14370,23%-6,71%US$11.068.308US$1.349.40977.028.691 OAX
925Celo Euro Celo Euro CEURUS$1,07-0,03%-0,59%US$11.046.120US$147.40810.275.479 CEUR
926Newscrypto Newscrypto NWCUS$0,07269-1,24%-14,34%US$10.932.581US$84.026,05150.400.834 NWC
927KLEVA Protocol KLEVA Protocol KLEVAUS$0,24624,16%-14,63%US$10.854.266US$57.703,0344.084.098 KLEVA
928Bad Idea AI Bad Idea AI BADUS$0,00000002043-7,56%-0,89%US$10.833.808US$819.406530.334.921.255.707 BAD
929SwftCoin SwftCoin SWFTCUS$0,00262459,17%54,02%US$10.510.354US$11.262.3124.004.999.999 SWFTC
930Unisocks Unisocks SOCKSUS$35.753,180,00%-0,99%US$10.797.459-302 SOCKS
931Winnerz Winnerz WNZUS$0,050401,26%13,33%US$10.766.509US$299.458213.625.469 WNZ
932BitShares BitShares BTSUS$0,003591-1,09%-6,40%US$10.756.563US$139.7082.995.060.000 BTS
933UNCX Network UNCX Network UNCXUS$230,860,85%-8,18%US$10.728.897US$35.441,2446.474 UNCX
934Islamic Coin Islamic Coin ISLMUS$0,092629,14%78,18%US$10.673.357US$3.859.578115.234.094 ISLM
935LitLab Games LitLab Games LITTUS$0,03647-1,98%-1,25%US$10.644.043US$185.543291.825.068 LITT
936Pintu Token Pintu Token PTUUS$0,45310,61%-5,54%US$10.584.251US$11.243,1023.362.132 PTU
937Hydra Hydra HYDRAUS$0,5700-0,12%-5,22%US$10.644.458US$80.861,6318.675.559 HYDRA
938PIBBLE PIBBLE PIBUS$0,0004836-1,09%-0,37%US$10.602.246US$20.580,8921.921.860.893 PIB
939Atletico De Madrid Fan Token Atletico De Madrid Fan Token ATMUS$2,52-0,64%-2,15%US$10.597.222US$794.4224.199.586 ATM
940DeepBrain Chain DeepBrain Chain DBCUS$0,00194212,53%1,46%US$10.541.496US$237.7545.428.952.299 DBC
941Cratos Cratos CRTSUS$0,0002127-1,96%6,19%US$10.486.161US$1.248.69449.299.676.745 CRTS
942SuperWalk SuperWalk GRNDUS$0,12602,21%-0,09%US$10.591.804US$578.03384.045.136 GRND
943Unibright Unibright UBTUS$0,069915,26%-3,01%US$10.485.762US$19.914,70149.999.999 UBT
944ELYSIA ELYSIA ELUS$0,0026048,29%13,23%US$10.443.720US$1.420.2564.010.729.784 EL
945PAWSWAP PAWSWAP PAWUS$0,000000024204,40%-13,65%US$10.383.120US$714.932429.085.008.744.464 PAW
946Wall Street Memes Wall Street Memes WSMUS$0,0056280,13%-29,20%US$10.860.544US$2.647.7201.929.713.513 WSM
947Peercoin Peercoin PPCUS$0,3592-0,79%0,23%US$10.296.126US$10.609,5628.662.469 PPC
948OHO OHO OHOUS$0,00042650,15%-1,51%US$10.288.466US$2.162.52724.123.896.382 OHO
949Minted Minted MTDUS$0,055592,44%-2,51%US$10.295.847US$34.824,36185.207.721 MTD
950AIPAD AIPAD AIPADUS$0,1112-2,70%-8,40%US$10.226.253US$239.55191.957.720 AIPAD
951AMO Coin AMO Coin AMOUS$0,0005305-0,61%1,79%US$10.133.407US$91.622,0719.100.000.000 AMO

Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.

19/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/02/2024 - Halaman 19 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan