Data Historis Harga Kripto 05/02/2024
Daftar harga kripto yang direkam pada tanggal 05/02/2024, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Thetan Arena THG | US$0,05288 | -1,40% | -6,04% | US$6.006.555 | US$451.202 | 113.584.954 THG |
| 1103 |  Robonomics.network XRT | US$3,65 | 0,60% | 1,82% | US$6.012.868 | US$18.324,68 | 1.646.620 XRT |
| 1104 |  Polaris Share POLA | US$0,01428 | 1,70% | 0,88% | US$6.009.733 | US$4.798.869 | 420.847.398 POLA |
| 1105 |  Linker Coin LNC | US$0,05291 | 0,22% | -1,36% | US$5.966.591 | - | 112.776.150 LNC |
| 1106 |  Kunci Coin KUNCI | US$0,004828 | -0,21% | -8,76% | US$5.950.639 | US$92.596,57 | 1.232.584.338 KUNCI |
| 1107 |  Throne THN | US$0,01520 | -0,87% | 5,45% | US$5.937.754 | US$443.589 | 390.752.313 THN |
| 1108 |  GoChain GO | US$0,004969 | 8,25% | -3,80% | US$6.226.063 | US$43.071,65 | 1.252.887.726 GO |
| 1109 |  BlueMove MOVE | US$0,05644 | -1,63% | -22,27% | US$5.841.656 | US$44.112,63 | 103.500.000 MOVE |
| 1110 |  Cipher CPR | US$0,0008951 | 4,09% | 19,82% | US$5.789.396 | US$454.546 | 6.467.585.726 CPR |
| 1111 |  MultiVAC MTV | US$0,001616 | -6,30% | -12,89% | US$5.795.525 | US$434.567 | 3.587.369.426 MTV |
| 1112 |  Volumint VMINT | US$0,01045 | -4,38% | -21,16% | US$5.769.896 | US$609.129 | 552.136.291 VMINT |
| 1113 |  MongCoin $MONG | US$0,000000009914 | -3,56% | -33,31% | US$5.761.896 | US$1.091.583 | 581.196.039.603.956 $MONG |
| 1114 |  Strips Finance STRP | US$1,39 | -1,09% | -9,74% | US$5.749.306 | US$26.353,07 | 4.125.963 STRP |
| 1115 |  Venus LTC vLTC | US$1,37 | 1,02% | -1,23% | US$5.678.894 | US$4.143.347 | 4.142.378 vLTC |
| 1116 |  Brickken BKN | US$0,2244 | -2,89% | -11,10% | US$5.672.263 | US$118.213 | 25.279.825 BKN |
| 1117 |  Mancium MANC | US$0,5663 | 1,58% | -0,12% | US$5.663.210 | US$64.623,40 | 10.000.000 MANC |
| 1118 |  Umbrella Network UMB | US$0,01924 | -6,96% | -10,05% | US$5.637.532 | US$169.817 | 292.962.636 UMB |
| 1119 |  Affyn FYN | US$0,02208 | 0,00% | 17,88% | US$5.609.781 | US$575.024 | 254.033.788 FYN |
| 1120 |  Namecoin NMC | US$0,3818 | -11,41% | -36,14% | US$5.625.776 | US$16.819,17 | 14.736.400 NMC |
| 1121 |  Big Data Protocol BDP | US$0,1097 | 5,93% | -4,24% | US$5.604.438 | US$184.068 | 51.109.856 BDP |
| 1122 |  Darwinia Network RING | US$0,003200 | -1,71% | -8,05% | US$5.598.979 | US$508.736 | 1.749.674.592 RING |
| 1123 |  DAD DAD | US$0,008503 | -1,04% | -1,33% | US$5.576.334 | US$171.315 | 655.833.244 DAD |
| 1124 |  Blocto Token BLT | US$0,02366 | 6,05% | -14,94% | US$5.567.844 | US$53.503,11 | 235.280.094 BLT |
| 1125 |  ChainX PCX | US$0,4410 | 2,49% | -10,35% | US$5.514.632 | US$75.492,97 | 12.505.375 PCX |
| 1126 |  PKT PKT | US$0,001638 | -8,02% | -1,33% | US$5.483.771 | US$5.023,44 | 3.347.942.066 PKT |
| 1127 |  Hosky Token HOSKY | US$0,00000002403 | 0,45% | -7,68% | US$5.479.184 | US$12.626,76 | 227.999.999.999.931 HOSKY |
| 1128 |  Evadore EVA | US$0,03110 | -1,78% | 22,59% | US$5.405.077 | US$3.176.475 | 173.823.400 EVA |
| 1129 |  Experimental Finance EXFI | US$0,1120 | -15,11% | 17,60% | US$5.425.451 | US$95.145,37 | 48.431.572 EXFI |
| 1130 |  Revain REV | US$0,00006202 | 0,07% | 3,37% | US$5.275.909 | US$28.098,00 | 85.061.485.690 REV |
| 1131 |  ColossusXT COLX | US$0,0004266 | 0,19% | -1,44% | US$5.431.268 | - | 12.732.356.945 COLX |
| 1132 |  VIXCO VIX | US$0,008658 | -4,51% | 3,31% | US$5.365.280 | US$1.938.215 | 619.690.380 VIX |
| 1133 |  IMPT IMPT | US$0,004041 | -0,42% | 7,30% | US$5.342.269 | US$109.454 | 1.321.897.017 IMPT |
| 1134 |  Aston Villa Fan Token AVL | US$0,9582 | 1,01% | -8,50% | US$5.300.556 | US$23.087,05 | 5.531.669 AVL |
| 1135 |  Unification FUND | US$0,1540 | 0,43% | -2,59% | US$5.305.402 | US$4.684,12 | 34.447.402 FUND |
| 1136 |  ACA Token ACA | US$0,09718 | 14,38% | 16,58% | US$5.239.630 | US$3.846.644 | 53.916.148 ACA |
| 1137 |  SENSO SENSO | US$0,07564 | -2,40% | 1,81% | US$5.315.419 | US$426.002 | 70.269.127 SENSO |
| 1138 |  Exeedme XED | US$0,05686 | 0,79% | -7,23% | US$5.198.528 | US$75.776,92 | 91.430.976 XED |
| 1139 |  Chirpley CHRP | US$0,01071 | -8,81% | 41,59% | US$5.191.312 | US$536.760 | 484.898.284 CHRP |
| 1140 |  DEFIT DEFIT | US$0,1878 | 2,41% | 31,97% | US$5.180.483 | US$34.610,48 | 27.589.280 DEFIT |
| 1141 |  MagicCraft MCRT | US$0,001667 | -3,28% | -3,51% | US$5.169.571 | US$375.427 | 3.100.886.652 MCRT |
| 1142 |  BioPassport Token BIOT | US$0,0009842 | 2,39% | -0,40% | US$5.166.468 | US$83.865,06 | 5.249.204.250 BIOT |
| 1143 |  Idavoll DAO IDV | US$0,005093 | 2,76% | 17,13% | US$4.707.553 | US$163.808 | 924.278.318 IDV |
| 1144 |  HAVAH HVH | US$0,01120 | -0,51% | -4,47% | US$5.105.501 | US$143.635 | 455.935.917 HVH |
| 1145 |  Hypr Network HYPR | US$0,06821 | -5,05% | -37,40% | US$4.898.461 | US$196.896 | 71.819.593 HYPR |
| 1146 |  STFX STFX | US$0,02916 | -14,07% | -22,98% | US$5.063.960 | US$170.839 | 173.690.368 STFX |
| 1147 |  Lovely Inu Finance LOVELY | US$0,00000007226 | 2,68% | 3,01% | US$5.039.933 | US$1.879.310 | 69.746.675.281.042 LOVELY |
| 1148 |  EML Protocol EML | US$0,1263 | -0,56% | -54,50% | US$5.019.006 | US$53.190,72 | 39.745.310 EML |
| 1149 |  Napoli Fan Token NAP | US$2,35 | -0,44% | 0,19% | US$5.009.821 | US$1.113.627 | 2.129.076 NAP |
| 1150 |  Orbcity ORB | US$0,03091 | -0,70% | -10,41% | US$4.930.086 | US$791.009 | 159.483.653 ORB |
| 1151 |  Thena THE | US$0,1543 | -1,29% | -10,86% | US$4.934.800 | US$168.824 | 31.977.021 THE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.